날짜종가공매도량금액비중평균단가
26/01/07
2,020
9,912
0억
1.70%
2,018
26/01/06
2,055
19,350
0억
6.87%
2,073
26/01/05
2,085
6,261
0억
2.32%
2,082
26/01/02
2,070
3,208
0억
1.54%
2,068
25/12/30
2,035
2,557
0억
1.16%
2,036
25/12/29
2,030
3,545
0억
0.64%
2,046
25/12/26
2,045
6,293
0억
2.69%
2,050
25/12/24
2,065
11,717
0억
3.42%
2,060
25/12/23
2,055
44,266
1억
5.47%
2,083
25/12/22
2,125
7,702
0억
0.66%
2,144
25/12/19
2,170
37,032
1억
1.27%
2,234
25/12/18
2,280
85,728
2억
0.39%
2,324
25/12/17
2,245
81,348
2억
0.94%
2,190
25/12/16
2,115
70,942
2억
9.93%
2,120
25/12/15
2,195
27,533
1억
1.10%
2,256
25/12/12
2,160
18,892
0억
0.89%
2,135
25/12/11
2,045
892
0억
0.59%
2,038
25/12/10
2,030
2,009
0억
1.42%
2,030
25/12/09
2,040
2,902
0억
1.23%
2,021
25/12/08
2,060
541
0억
0.64%
2,067
25/12/05
2,060
2,039
0억
1.27%
2,044
25/12/04
2,065
10,446
0억
7.69%
2,068
25/12/03
2,090
68
0억
0.05%
2,070
25/12/02
2,065
2,515
0억
3.10%
2,062
25/12/01
2,065
577
0억
0.40%
2,060
25/11/28
2,055
425
0억
0.24%
2,036
25/11/27
1,992
850
0억
0.96%
1,999
25/11/26
2,015
383
0억
0.19%
1,986
25/11/25
1,973
6,680
0억
3.39%
1,974
25/11/24
1,985
5,726
0억
2.83%
1,998
25/11/21
2,015
13,946
0억
7.11%
2,004
25/11/20
2,060
11,567
0억
6.91%
2,052
25/11/19
2,020
664
0억
0.41%
2,011
25/11/18
2,020
17,637
0억
6.91%
2,069
25/11/17
2,100
837
0억
0.73%
2,095
25/11/14
2,105
12,553
0억
8.76%
2,132
25/11/13
2,145
1,967
0억
1.82%
2,139
25/11/12
2,150
2,874
0억
0.92%
2,132
25/11/11
2,065
2,456
0억
1.80%
2,081
25/11/10
2,085
12,274
0억
9.54%
2,079
25/11/07
2,025
19,495
0억
7.01%
2,036
25/11/06
2,095
3,321
0억
1.61%
2,080
25/11/05
2,045
53,994
1억
12.78%
2,074
25/11/04
2,125
6,959
0억
2.24%
2,118
25/11/03
2,095
27,841
1억
9.86%
2,106
25/10/31
2,115
19,329
0억
7.01%
2,107
25/10/30
2,125
35,937
1억
8.60%
2,142
25/10/29
2,185
4,621
0억
1.65%
2,195
25/10/28
2,230
2,435
0억
1.09%
2,217
25/10/27
2,230
11,985
0억
4.31%
2,224
25/10/24
2,185
6,860
0억
1.40%
2,211
25/10/23
2,215
2,142
0억
0.74%
2,227
25/10/22
2,245
15,898
0억
4.68%
2,241
25/10/21
2,255
30,093
1억
8.99%
2,267
25/10/20
2,250
7,618
0억
3.52%
2,263
25/10/17
2,255
25,372
1억
7.36%
2,269
25/10/16
2,280
25,202
1억
7.65%
2,289
25/10/15
2,290
15,439
0억
6.54%
2,279
25/10/14
2,260
8,965
0억
1.40%
2,274
25/10/13
2,290
3,173
0억
0.79%
2,290