날짜종가공매도량금액비중평균단가
26/07/06
1,222
17,196
0억
0.66%
1,302
26/07/03
1,119
1,492
0억
1.61%
1,085
26/07/02
1,111
1,401
0억
1.58%
1,129
26/07/01
1,150
75
0억
0.17%
1,160
26/06/30
1,145
99
0억
0.15%
1,146
26/06/29
1,145
77
0억
0.03%
1,097
26/06/26
1,025
8,374
0억
3.90%
1,018
26/06/25
1,096
11,313
0억
9.28%
1,101
26/06/24
1,099
14,272
0억
5.13%
1,092
26/06/23
1,103
16,561
0억
6.78%
1,131
26/06/22
1,190
6,759
0억
3.03%
1,203
26/06/19
1,238
5,628
0억
2.35%
1,289
26/06/18
1,303
6,355
0억
5.59%
1,331
26/06/17
1,395
4,258
0억
4.81%
1,370
26/06/16
1,348
17,808
0억
8.61%
1,351
26/06/15
1,403
5,393
0억
4.86%
1,413
26/06/12
1,419
9,588
0억
6.00%
1,423
26/06/11
1,387
5,982
0억
3.35%
1,373
26/06/10
1,368
6,916
0억
3.55%
1,391
26/06/09
1,430
1,003
0억
0.25%
1,401
26/06/08
1,399
987
0억
0.27%
1,426
26/06/05
1,515
743
0억
0.37%
1,524
26/06/04
1,576
767
0억
0.58%
1,592
26/06/02
1,585
2,435
0억
0.58%
1,595
26/06/01
1,581
10,707
0억
2.67%
1,614
26/05/29
1,691
8,039
0억
4.54%
1,709
26/05/28
1,782
6,660
0억
4.13%
1,770
26/05/27
1,827
23,041
0억
8.68%
1,835
26/05/26
1,919
6,425
0억
4.42%
1,926
26/05/22
1,940
2,038
0억
1.36%
1,919
26/05/21
1,886
10,441
0억
6.42%
1,894
26/05/20
1,849
1,386
0억
0.73%
1,853
26/05/19
1,889
3,415
0억
1.85%
1,889
26/05/18
1,922
6,853
0억
2.66%
1,929
26/05/15
1,958
16,137
0억
5.16%
1,978
26/05/14
2,035
21,559
0억
7.29%
1,999
26/05/13
1,975
20,909
0억
5.00%
2,003
26/05/12
2,070
12,908
0억
2.70%
2,043
26/05/11
2,065
6,237
0억
1.85%
2,067
26/05/08
2,095
12,222
0억
4.92%
2,083
26/05/07
2,070
21,700
0억
5.28%
2,087
26/05/06
2,150
9,758
0억
1.95%
2,134
26/05/04
2,185
9,516
0억
1.62%
2,203
26/04/30
2,240
11,733
0억
2.11%
2,239
26/04/29
2,220
5,751
0억
1.17%
2,227
26/04/28
2,210
5,278
0억
0.96%
2,215
26/04/27
2,210
19,689
0억
2.00%
2,212
26/04/24
2,230
116,930
3억
2.68%
2,284
26/04/23
2,310
99,008
2억
1.24%
2,226
26/04/22
2,060
2,988
0억
0.61%
2,076
26/04/21
2,085
23,273
1억
0.76%
2,227
26/04/20
2,080
13,072
0억
1.89%
2,119
26/04/17
2,085
4,898
0억
1.20%
2,082
26/04/16
2,060
4,362
0억
1.14%
2,035
26/04/15
2,015
965
0억
0.23%
2,023
26/04/14
2,015
5,901
0억
2.16%
2,017
26/04/13
2,025
4,423
0억
0.39%
2,011
26/04/10
1,950
1,044
0억
0.29%
1,964
26/04/09
1,925
5,584
0억
2.99%
1,914
26/04/08
1,890
383
0억
0.25%
1,867