날짜종가공매도량금액비중평균단가
26/10/02
48,600
31,440
15억
8.21%
48,553
26/10/01
48,900
49,644
24억
4.37%
48,562
26/09/30
49,350
73,239
36억
8.08%
49,266
26/09/29
46,900
28,830
13억
5.66%
46,152
26/09/28
47,550
39,107
19억
12.50%
47,940
26/09/23
48,100
36,212
17억
4.93%
47,876
26/09/22
49,400
68,932
34억
10.29%
49,484
26/09/21
50,500
71,665
36억
16.98%
50,228
26/09/18
51,600
55,474
29억
6.14%
51,823
26/09/17
53,800
86,021
45억
4.03%
52,570
26/09/16
48,100
57,116
27억
14.96%
47,878
26/09/15
48,150
103,767
50억
18.37%
48,423
26/09/14
50,300
135,715
69억
13.59%
50,748
26/09/11
50,300
111,034
56억
8.88%
49,985
26/09/10
48,350
72,680
35억
8.89%
48,129
26/09/09
49,150
42,815
21억
2.88%
49,580
26/09/08
45,650
84,420
39억
15.12%
46,512
26/09/07
45,900
17,688
8억
4.49%
45,521
26/09/04
45,600
13,419
6억
4.36%
45,457
26/09/03
45,600
31,017
14억
6.28%
45,505
26/09/02
44,650
55,596
25억
10.44%
45,113
26/09/01
47,850
17,908
9억
1.75%
48,046
26/08/31
47,450
21,691
10억
5.68%
46,664
26/08/28
48,250
20,249
10억
2.37%
48,190
26/08/27
48,300
11,362
5억
2.53%
48,207
26/08/26
47,900
11,660
6억
3.19%
48,020
26/08/25
47,450
34,284
16억
7.14%
46,420
26/08/24
44,900
34,250
15억
7.12%
45,044
26/08/21
44,100
47,248
21억
8.20%
44,572
26/08/20
46,600
60,111
28억
13.95%
46,895
26/08/19
46,350
56,856
26억
9.66%
45,679
26/08/18
47,100
39,732
19억
7.16%
47,915
26/08/14
49,050
34,338
17억
5.21%
48,464
26/08/13
48,250
36,096
17억
3.24%
47,921
26/08/12
45,200
26,365
12억
7.13%
44,891
26/08/11
44,700
21,692
10억
5.52%
44,901
26/08/10
46,450
24,127
11억
3.55%
45,437
26/08/07
42,500
65,692
28억
10.62%
41,927
26/08/06
43,450
21,209
9억
3.22%
43,951
26/08/05
46,050
18,192
8억
1.81%
43,974
26/08/04
40,750
17,504
7억
1.50%
39,607
26/08/03
38,000
22,135
8억
1.56%
37,643
26/07/31
39,050
97,306
38억
4.24%
39,240
26/07/30
39,300
12,874
5억
1.95%
40,443
26/07/29
38,700
117,229
46억
8.65%
38,963
26/07/28
42,750
98,560
44억
12.95%
44,202
26/07/27
47,500
142,435
68억
14.63%
47,463
26/07/24
49,050
76,609
38억
9.08%
50,218
26/07/23
50,300
82,971
41억
13.25%
49,001
26/07/22
47,050
41,586
20억
4.64%
47,992
26/07/21
44,400
74,562
32억
11.59%
43,412
26/07/20
42,400
45,810
20억
7.19%
43,327
26/07/16
46,900
41,857
20억
6.97%
46,709
26/07/15
47,250
38,358
18억
4.02%
46,666
26/07/14
43,500
63,744
28억
7.78%
43,957
26/07/13
46,200
69,748
32억
9.80%
46,516
26/07/10
46,600
45,046
21억
6.04%
45,799
26/07/09
42,600
76,558
34억
6.60%
43,793
26/07/08
44,750
47,459
22억
5.04%
45,837
26/07/07
48,850
33,971
17억
3.38%
48,850
1페이지
다음 →