날짜종가공매도량금액비중평균단가
25/07/11
26,650
98,282
26억
22.14%
26,670
25/07/10
26,900
96,661
26억
20.37%
26,840
25/07/09
26,750
28,176
8억
6.12%
26,611
25/07/08
26,150
35,982
9억
5.80%
26,017
25/07/07
25,100
20,251
5억
2.82%
25,099
25/07/04
25,250
56,868
15억
5.84%
25,634
25/07/03
26,850
39,523
11억
4.53%
26,954
25/07/02
27,650
61,362
17억
13.70%
27,411
25/07/01
28,000
90,448
25억
16.07%
28,090
25/06/30
28,450
75,715
22억
9.34%
28,427
25/06/27
27,550
46,379
13억
9.36%
27,432
25/06/26
27,500
30,948
8억
3.18%
27,159
25/06/25
27,950
120,545
34억
9.56%
28,485
25/06/24
29,850
16,787
5억
2.24%
29,694
25/06/23
29,250
15,040
4억
2.34%
29,272
25/06/20
29,750
32,419
10억
2.75%
29,662
25/06/19
29,900
27,347
8억
2.61%
29,841
25/06/18
30,750
32,314
10억
1.11%
30,788
25/06/17
29,550
21,701
6억
1.36%
29,503
25/06/16
30,200
20,290
6억
1.20%
29,952
25/06/13
29,350
26,756
8억
1.71%
29,313
25/06/12
29,050
26,854
8억
1.84%
28,780
25/06/11
28,150
36,224
10억
6.04%
28,068
25/06/10
28,050
62,543
17억
6.70%
27,736
25/06/09
26,950
107,543
29억
8.48%
26,926
25/06/05
28,150
45,190
13억
5.41%
28,227
25/06/04
28,050
42,466
12억
4.42%
27,664
25/06/02
28,350
66,653
19억
8.08%
28,093
25/05/30
27,800
50,371
14억
7.63%
27,741
25/05/29
27,750
82,054
23억
8.37%
27,875
25/05/28
27,350
82,795
23억
7.86%
28,081
25/05/27
28,400
92,917
26억
14.45%
28,062
25/05/26
28,150
41,132
12억
6.48%
28,280
25/05/23
28,200
13,836
4억
2.95%
28,033
25/05/22
28,300
17,992
5억
3.98%
28,362
25/05/21
29,150
14,665
4억
1.66%
29,067
25/05/20
28,300
36,678
10억
5.13%
28,377
25/05/19
28,300
50,957
14억
8.81%
28,200
25/05/16
28,900
9,858
3억
1.49%
29,091
25/05/15
29,100
46,116
13억
7.71%
28,802
25/05/14
29,300
24,263
7억
3.10%
29,467
25/05/13
29,250
55,848
16억
3.72%
28,973
25/05/12
28,750
9,939
3억
0.46%
29,708
25/05/09
31,350
20,828
6억
0.38%
30,716
25/05/08
28,350
32,223
9억
4.05%
28,358
25/05/07
28,250
16,625
5억
2.03%
28,136
25/05/02
27,750
7,056
2억
0.87%
27,566
25/04/30
27,250
43,884
12억
3.87%
26,880
25/04/29
27,050
32,090
9억
1.90%
27,016
25/04/28
27,900
20,591
6억
0.79%
28,277
25/04/25
27,150
25,003
7억
1.18%
27,043
25/04/24
26,500
28,587
8억
2.46%
26,474
25/04/23
26,350
27,729
7억
1.88%
26,384
25/04/22
25,850
74,569
19억
2.64%
25,535
25/04/21
24,400
43,830
11억
5.74%
24,508
25/04/18
25,150
15,091
4억
2.54%
25,075
25/04/17
25,250
48,098
12억
6.97%
25,016
25/04/16
24,750
114,322
29억
12.38%
25,016
25/04/15
25,500
104,399
26억
8.63%
25,191
25/04/14
25,200
113,667
28억
7.15%
24,991
← 이전
6페이지