날짜종가공매도량금액비중평균단가
25/10/13
47,200
70,786
34억
4.49%
47,391
25/10/10
47,600
47,956
23억
3.08%
47,880
25/10/02
48,800
22,080
11억
1.13%
48,840
25/10/01
49,550
72,667
35억
0.84%
48,825
25/09/30
44,900
60,178
27억
3.08%
44,289
25/09/29
42,050
18,181
8억
2.22%
41,715
25/09/26
41,950
19,347
8억
1.73%
42,180
25/09/25
43,650
31,201
14억
2.54%
44,413
25/09/24
44,100
16,442
7억
1.95%
43,780
25/09/23
43,400
55,040
24억
4.33%
43,569
25/09/22
42,900
12,308
5억
1.10%
42,649
25/09/19
42,850
20,949
9억
1.99%
43,056
25/09/18
42,900
14,215
6억
0.96%
43,348
25/09/17
43,750
61,379
27억
5.69%
44,345
25/09/16
44,600
47,025
21억
2.90%
45,237
25/09/15
44,600
29,714
13억
2.08%
44,569
25/09/12
44,650
108,659
48억
6.63%
44,558
25/09/11
46,100
56,808
26억
3.18%
45,657
25/09/10
45,700
59,575
27억
1.50%
44,577
25/09/09
42,850
77,755
34억
2.10%
43,573
25/09/08
45,100
8,818
4억
0.64%
45,068
25/09/05
45,600
15,606
7억
0.68%
44,996
25/09/04
44,900
5,112
2억
0.30%
45,170
25/09/03
44,850
11,797
5억
0.58%
45,001
25/09/02
45,300
84,027
38억
1.79%
45,661
25/09/01
45,750
25,395
12억
0.98%
45,931
25/08/29
47,500
75,077
34억
1.17%
45,750
25/08/28
40,850
32,636
13억
4.72%
40,913
25/08/27
41,750
148,391
62억
12.33%
41,460
25/08/26
40,300
30,715
13억
3.73%
40,721
25/08/25
41,450
20,341
8억
2.54%
41,340
25/08/22
41,550
42,423
18억
4.59%
41,917
25/08/21
42,350
14,002
6억
1.09%
41,543
25/08/20
39,350
28,298
11억
2.43%
38,370
25/08/19
39,200
24,006
9억
2.54%
39,446
25/08/18
40,350
8,415
3억
0.57%
40,240
25/08/14
38,500
15,061
6억
1.77%
38,809
25/08/13
38,100
19,770
8억
2.24%
38,240
25/08/12
37,950
6,578
3억
0.77%
38,683
25/08/11
39,050
3,855
2억
0.49%
39,015
25/08/08
39,900
4,779
2억
0.29%
39,720
25/08/07
37,900
5,188
2억
0.63%
37,662
25/08/06
37,350
1,363
1억
0.13%
37,164
25/08/05
38,700
21,928
8억
0.86%
38,391
25/08/04
35,550
5,010
2억
0.50%
35,122
25/08/01
35,150
29,552
10억
1.81%
34,683
25/07/31
34,650
46,218
16억
2.14%
35,260
25/07/30
35,000
10,806
4억
1.29%
35,453
25/07/29
35,200
4,717
2억
0.36%
35,444
25/07/28
35,700
31,624
11억
1.91%
35,647
25/07/25
35,650
30,361
10억
0.40%
34,244
25/07/24
31,850
19,520
6억
1.44%
31,626
25/07/23
30,900
7,997
2억
0.91%
30,448
25/07/22
30,850
38,119
12억
1.24%
30,398
25/07/21
28,950
9,598
3억
0.69%
28,562
25/07/18
27,000
7,619
2억
2.60%
26,975
25/07/17
27,200
12,611
3억
3.57%
27,054
25/07/16
27,050
41,415
11억
7.85%
27,038
25/07/15
26,550
8,896
2억
2.83%
26,426
25/07/14
26,250
10,097
3억
3.09%
26,163