날짜종가공매도량금액비중평균단가
26/10/02
2,600
73
0억
0.18%
2,608
26/10/01
2,595
39
0억
0.06%
2,565
26/09/30
2,575
180
0억
0.28%
2,558
26/09/29
2,615
472
0억
1.34%
2,591
26/09/28
2,600
297
0억
0.59%
2,598
26/09/23
2,610
437
0억
1.17%
2,600
26/09/22
2,605
7,513
0억
8.05%
2,642
26/09/21
2,595
6,922
0억
10.56%
2,585
26/09/18
2,610
2,895
0억
7.34%
2,604
26/09/17
2,610
2,149
0억
7.57%
2,607
26/09/16
2,635
3,857
0억
6.70%
2,598
26/09/15
2,650
7,303
0억
9.76%
2,606
26/09/14
2,635
4,361
0억
8.08%
2,630
26/09/11
2,670
3,142
0억
6.35%
2,673
26/09/10
2,680
978
0억
2.97%
2,659
26/09/09
2,685
109
0억
0.14%
2,672
26/09/08
2,675
3,306
0억
5.23%
2,680
26/09/07
2,715
2,396
0억
4.92%
2,705
26/09/04
2,670
197
0억
0.39%
2,694
26/09/03
2,660
1,895
0억
2.71%
2,669
26/09/02
2,665
6,295
0억
9.58%
2,679
26/09/01
2,745
11,509
0억
7.81%
2,740
26/08/31
2,730
8,951
0억
15.81%
2,720
26/08/28
2,785
2,618
0억
4.90%
2,776
26/08/27
2,765
4,135
0억
6.64%
2,770
26/08/26
2,795
2,890
0억
3.61%
2,767
26/08/25
2,765
4,599
0억
4.25%
2,757
26/08/24
2,725
4,614
0억
6.07%
2,692
26/08/21
2,710
5,957
0억
2.96%
2,626
26/08/20
2,625
1,957
0억
3.58%
2,621
26/08/19
2,610
751
0억
0.75%
2,619
26/08/18
2,665
205
0억
0.17%
2,714
26/08/14
2,730
1,310
0억
2.63%
2,716
26/08/13
2,750
2,631
0억
2.44%
2,752
26/08/12
2,805
848
0억
1.51%
2,785
26/08/11
2,785
1,690
0억
3.25%
2,786
26/08/10
2,785
3,736
0억
4.11%
2,744
26/08/07
2,665
2,215
0억
3.74%
2,669
26/08/06
2,645
1,439
0억
5.16%
2,633
26/08/05
2,650
7,596
0억
11.90%
2,644
26/08/04
2,610
2,227
0억
4.28%
2,602
26/08/03
2,560
1,100
0억
3.32%
2,584
26/07/31
2,545
769
0억
0.77%
2,511
26/07/30
2,400
1,136
0억
1.17%
2,452
26/07/29
2,410
1,578
0억
1.10%
2,471
26/07/28
2,585
936
0억
1.36%
2,559
26/07/27
2,650
666
0억
1.88%
2,677
26/07/24
2,705
1,823
0억
4.01%
2,699
26/07/23
2,760
403
0억
0.84%
2,733
26/07/22
2,640
2,078
0억
2.48%
2,710
26/07/21
2,655
4,262
0억
3.20%
2,642
26/07/20
2,630
473
0억
0.85%
2,660
26/07/16
2,780
322
0억
0.46%
2,774
26/07/15
2,805
879
0억
1.10%
2,751
26/07/14
2,700
2,170
0억
1.85%
2,696
26/07/13
2,730
2,987
0억
2.53%
2,830
26/07/10
2,825
1,647
0억
1.65%
2,779
26/07/09
2,685
1,300
0억
1.58%
2,676
26/07/08
2,665
3,742
0억
4.42%
2,729
26/07/07
2,730
4,165
0억
4.44%
2,725
1페이지
다음 →