날짜종가공매도량금액비중평균단가
25/07/11
3,470
0
0억
0.00%
-
25/07/10
3,450
47
0억
0.04%
3,442
25/07/09
3,450
231
0억
0.20%
3,439
25/07/08
3,430
0
0억
0.00%
-
25/07/07
3,450
1,724
0억
0.67%
3,440
25/07/04
3,430
1,336
0억
0.64%
3,430
25/07/03
3,440
0
0억
0.00%
-
25/07/02
3,350
81
0억
0.03%
3,348
25/07/01
3,240
2,196
0억
0.86%
3,218
25/06/30
3,150
88
0억
0.10%
3,157
25/06/27
3,140
5,874
0억
4.45%
3,160
25/06/26
3,150
7,880
0억
5.81%
3,146
25/06/25
3,170
1,047
0억
0.80%
3,182
25/06/24
3,180
1,627
0억
0.71%
3,189
25/06/23
3,195
3,363
0억
2.03%
3,203
25/06/20
3,285
20,325
1억
7.29%
3,290
25/06/19
3,300
5,324
0억
2.24%
3,237
25/06/18
3,230
7,165
0억
9.67%
3,225
25/06/17
3,230
3,087
0억
1.87%
3,240
25/06/16
3,210
4,031
0억
2.47%
3,215
25/06/13
3,220
3,045
0억
1.49%
3,224
25/06/12
3,265
23,151
1억
5.50%
3,244
25/06/11
3,190
6,812
0억
6.10%
3,191
25/06/10
3,210
12,064
0억
11.16%
3,213
25/06/09
3,195
7,301
0억
4.86%
3,208
25/06/05
3,235
22,549
1억
3.83%
3,229
25/06/04
3,190
9,698
0억
10.38%
3,173
25/06/02
3,155
12,035
0억
9.51%
3,148
25/05/30
3,130
2,564
0억
1.97%
3,139
25/05/29
3,125
2,136
0억
3.02%
3,122
25/05/28
3,120
7
0억
0.01%
3,105
25/05/27
3,100
14
0억
0.02%
3,090
25/05/26
3,085
132
0억
0.19%
3,100
25/05/23
3,065
211
0억
0.13%
3,117
25/05/22
3,140
2,116
0억
1.33%
3,150
25/05/21
3,160
4
0억
0.01%
3,152
25/05/20
3,170
329
0억
0.29%
3,180
25/05/19
3,175
113
0억
0.11%
3,170
25/05/16
3,220
1,041
0억
0.65%
3,233
25/05/15
3,290
1,806
0억
1.39%
3,277
25/05/14
3,290
1,502
0억
1.49%
3,287
25/05/13
3,275
23
0억
0.01%
3,285
25/05/12
3,305
335
0억
0.15%
3,310
25/05/09
3,320
0
0억
0.00%
-
25/05/08
3,305
0
0억
0.00%
-
25/05/07
3,215
15,200
0억
8.85%
3,182
25/05/02
3,180
157
0억
0.13%
3,191
25/04/30
3,195
546
0억
0.28%
3,197
25/04/29
3,265
89
0억
0.05%
3,255
25/04/28
3,225
3,538
0억
1.70%
3,256
25/04/25
3,260
2,364
0억
0.93%
3,279
25/04/24
3,235
2,822
0억
1.08%
3,241
25/04/23
3,250
7,003
0억
2.37%
3,265
25/04/22
3,250
11,952
0억
2.60%
3,255
25/04/21
3,340
39,968
1억
4.51%
3,330
25/04/18
3,280
1,599
0억
0.31%
3,242
25/04/17
3,230
18,586
1억
2.69%
3,217
25/04/16
3,230
103,262
3억
1.47%
3,375
25/04/15
3,335
70,063
2억
7.50%
3,312
25/04/14
3,315
60,214
2억
1.73%
3,318
← 이전
6페이지