날짜종가공매도량금액비중평균단가
26/10/02
29,150
14,927
4억
1.11%
27,759
26/10/01
25,800
5,408
1억
1.07%
25,666
26/09/30
24,500
11,031
3억
3.30%
24,620
26/09/29
25,450
19,945
5억
4.37%
24,532
26/09/28
25,050
33,421
8억
5.11%
25,404
26/09/23
25,050
3,981
1억
0.38%
24,824
26/09/22
23,050
13,840
3억
3.56%
23,135
26/09/21
23,150
11,686
3억
2.16%
23,110
26/09/18
22,150
25,660
6억
8.53%
22,153
26/09/17
22,700
38,604
9억
6.50%
22,892
26/09/16
22,000
47,561
10억
8.10%
21,520
26/09/15
21,550
6,699
1억
3.35%
21,537
26/09/14
21,650
4,891
1억
2.42%
21,432
26/09/11
21,100
6,135
1억
2.54%
21,187
26/09/10
20,450
13,146
3억
4.10%
21,156
26/09/09
20,800
757
0억
0.43%
20,313
26/09/08
19,480
1,298
0억
1.01%
20,040
26/09/07
20,150
2,152
0억
1.32%
20,058
26/09/04
19,340
772
0억
0.89%
19,345
26/09/03
19,270
5,687
1억
4.64%
19,349
26/09/02
19,460
7,458
1억
3.72%
19,742
26/09/01
19,290
8,352
2억
4.82%
19,476
26/08/31
21,000
35,313
7억
7.44%
20,497
26/08/28
20,300
28,736
6억
4.06%
20,513
26/08/27
19,410
17,509
3억
4.22%
18,949
26/08/26
18,700
25,604
5억
6.60%
18,587
26/08/25
19,400
27,897
5억
2.87%
17,382
26/08/24
16,170
9,039
2억
5.71%
16,541
26/08/21
16,700
19,313
3억
6.26%
16,987
26/08/20
18,000
7,988
1억
3.33%
17,808
26/08/19
17,330
20,919
4억
4.96%
17,718
26/08/18
17,400
37,902
7억
4.82%
18,109
26/08/14
16,640
54,900
9억
3.16%
17,148
26/08/13
15,840
5,672
1억
1.80%
15,906
26/08/12
15,840
14,181
2억
5.32%
15,927
26/08/11
15,830
17,651
3억
4.63%
15,426
26/08/10
13,950
16,891
2억
7.84%
13,813
26/08/07
12,840
5,256
1억
4.38%
12,955
26/08/06
12,840
2,464
0억
1.45%
13,227
26/08/05
13,300
11,790
2억
3.89%
13,109
26/08/04
11,790
750
0억
0.45%
11,561
26/08/03
10,750
1,562
0억
2.07%
10,766
26/07/31
10,690
10,176
1억
3.96%
10,251
26/07/30
8,610
10,197
1억
4.99%
8,748
26/07/29
8,770
10,196
1억
3.02%
8,921
26/07/28
10,070
4,608
0억
2.28%
10,422
26/07/27
11,720
4,756
1억
3.86%
11,813
26/07/24
11,660
13,331
2억
10.40%
12,023
26/07/23
12,870
1,620
0억
1.05%
12,700
26/07/22
12,490
2,115
0억
2.27%
13,095
26/07/21
12,690
9,079
1억
9.04%
12,606
26/07/20
12,750
10,520
1억
8.57%
12,829
26/07/16
13,260
9,561
1억
7.37%
13,236
26/07/15
14,630
5,948
1억
4.85%
14,253
26/07/14
13,010
7,700
1억
3.58%
13,017
26/07/13
13,500
18,073
3억
8.58%
14,384
26/07/10
14,180
2,874
0억
0.76%
13,616
26/07/09
12,300
3,342
0억
1.61%
12,423
26/07/08
12,430
8,042
1억
5.18%
12,639
26/07/07
13,550
4,494
1억
3.60%
13,605
1페이지
다음 →