날짜종가공매도량금액비중평균단가
25/07/11
6,440
0
0억
0.00%
-
25/07/10
6,400
0
0억
0.00%
-
25/07/09
6,070
0
0억
0.00%
-
25/07/08
6,250
0
0억
0.00%
-
25/07/07
6,220
0
0억
0.00%
-
25/07/04
6,090
0
0억
0.00%
-
25/07/03
6,320
198
0억
0.13%
6,320
25/07/02
6,120
0
0억
0.00%
-
25/07/01
6,380
0
0억
0.00%
-
25/06/30
6,450
0
0억
0.00%
-
25/06/27
6,580
0
0억
0.00%
-
25/06/26
6,700
1,593
0억
0.78%
6,807
25/06/25
6,890
35
0억
0.04%
6,874
25/06/24
6,800
0
0억
0.00%
-
25/06/23
6,700
28,465
2억
6.88%
6,717
25/06/20
7,020
75,000
5억
21.93%
6,991
25/06/19
7,000
3,427
0억
0.65%
7,017
25/06/18
6,940
27,338
2억
2.08%
6,876
25/06/17
6,220
8,971
1억
3.76%
6,266
25/06/16
6,190
5,310
0억
2.32%
6,212
25/06/13
6,160
28,144
2억
7.00%
6,190
25/06/12
6,110
0
0억
0.00%
-
25/06/11
6,190
9,300
1억
2.21%
6,174
25/06/10
5,890
0
0억
0.00%
-
25/06/09
5,730
8,001
0억
2.32%
5,797
25/06/05
5,480
0
0억
0.00%
-
25/06/04
5,340
9
0억
0.02%
5,350
25/06/02
5,200
1,014
0억
2.21%
5,220
25/05/30
5,200
20
0억
0.04%
5,351
25/05/29
5,380
1,152
0억
1.55%
5,365
25/05/28
5,360
535
0억
0.40%
5,358
25/05/27
5,300
1,430
0억
1.91%
5,182
25/05/26
5,180
61
0억
0.05%
5,307
25/05/23
4,940
1,131
0억
2.56%
4,978
25/05/22
5,020
412
0억
0.61%
4,991
25/05/21
5,080
0
0억
0.00%
-
25/05/20
5,080
546
0억
0.85%
5,157
25/05/19
5,130
3,303
0억
3.68%
5,163
25/05/16
5,430
9,478
1억
3.00%
5,358
25/05/15
5,160
4,907
0억
6.18%
5,193
25/05/14
5,260
2,194
0억
3.63%
5,283
25/05/13
5,230
5,336
0억
4.83%
5,260
25/05/12
5,240
4,568
0억
3.99%
5,191
25/05/09
5,110
1,934
0억
4.79%
5,084
25/05/08
5,130
3,213
0억
3.97%
5,105
25/05/07
5,110
1,779
0억
3.32%
4,985
25/05/02
4,885
3,528
0억
6.00%
4,913
25/04/30
4,890
4,043
0억
4.47%
4,902
25/04/29
4,940
11,049
1억
9.70%
4,994
25/04/28
5,000
32,987
2억
13.01%
5,083
25/04/25
5,220
13,944
1억
4.56%
5,211
25/04/24
4,990
19,201
1억
1.01%
5,355
25/04/23
4,845
7,393
0억
12.53%
4,808
25/04/22
4,705
17,430
1억
31.61%
4,689
25/04/21
4,730
1,378
0억
2.66%
4,805
25/04/18
4,785
1,465
0억
3.52%
4,733
25/04/17
4,790
1,149
0억
3.28%
4,715
25/04/16
4,620
1,365
0억
1.84%
4,726
25/04/15
4,885
2,789
0억
3.68%
4,880
25/04/14
4,910
2,401
0억
3.16%
4,858
← 이전
6페이지