날짜종가공매도량금액비중평균단가
25/10/13
10,690
3,378
0억
0.77%
10,696
25/10/10
11,000
5,867
1억
0.72%
11,149
25/10/02
11,160
13,813
2억
1.36%
11,013
25/10/01
10,450
3,809
0억
0.56%
10,285
25/09/30
9,970
747
0억
0.09%
10,377
25/09/29
10,220
880
0억
0.07%
10,149
25/09/26
8,910
6,230
1억
1.07%
9,102
25/09/25
9,450
565
0억
0.12%
9,275
25/09/24
9,500
224
0억
0.03%
9,496
25/09/23
9,100
2,338
0억
0.15%
8,763
25/09/22
9,060
87,265
8억
7.01%
9,454
25/09/19
9,170
8,543
1억
1.33%
9,349
25/09/18
9,140
2,067
0억
0.12%
9,275
25/09/17
8,110
439
0억
0.11%
8,010
25/09/16
7,910
222
0억
0.07%
7,982
25/09/15
8,090
0
0억
0.00%
-
25/09/12
7,640
0
0억
0.00%
-
25/09/11
7,850
764
0억
0.05%
8,072
25/09/10
7,220
0
0억
0.00%
-
25/09/09
7,030
421
0억
0.07%
6,790
25/09/08
6,540
0
0억
0.00%
-
25/09/05
6,290
1,168
0억
0.34%
6,350
25/09/04
6,130
0
0억
0.00%
-
25/09/03
6,040
0
0억
0.00%
-
25/09/02
6,060
0
0억
0.00%
-
25/09/01
5,870
0
0억
0.00%
-
25/08/29
6,150
0
0억
0.00%
-
25/08/28
6,210
18
0억
0.03%
6,294
25/08/27
6,350
0
0억
0.00%
-
25/08/26
6,340
30,270
2억
33.29%
6,295
25/08/25
6,200
8
0억
0.01%
6,186
25/08/22
6,070
0
0억
0.00%
-
25/08/21
6,140
0
0억
0.00%
-
25/08/20
6,130
84
0억
0.04%
6,090
25/08/19
6,450
512
0억
0.26%
6,516
25/08/18
6,600
5,016
0억
0.65%
6,835
25/08/14
7,510
53
0억
0.04%
7,458
25/08/13
7,440
35,000
3억
8.15%
7,405
25/08/12
7,070
0
0억
0.00%
-
25/08/11
7,130
0
0억
0.00%
-
25/08/08
7,120
10,000
1억
4.54%
7,073
25/08/07
6,950
52,545
4억
24.66%
6,983
25/08/06
6,970
0
0억
0.00%
-
25/08/05
7,000
0
0억
0.00%
-
25/08/04
6,540
32
0억
0.04%
6,489
25/08/01
6,460
19,571
1억
13.81%
6,478
25/07/31
6,540
1
0억
0.00%
6,460
25/07/30
6,500
0
0억
0.00%
-
25/07/29
6,420
0
0억
0.00%
-
25/07/28
6,550
1,200
0억
0.80%
6,490
25/07/25
6,380
2,787
0억
2.61%
6,401
25/07/24
6,530
0
0억
0.00%
-
25/07/23
6,550
0
0억
0.00%
-
25/07/22
6,730
117
0억
0.08%
6,680
25/07/21
6,680
0
0억
0.00%
-
25/07/18
6,550
0
0억
0.00%
-
25/07/17
6,890
42,000
3억
17.22%
6,462
25/07/16
6,460
50,000
3억
33.26%
6,373
25/07/15
6,520
0
0억
0.00%
-
25/07/14
6,470
0
0억
0.00%
-