날짜종가공매도량금액비중평균단가
26/01/07
10,710
39,722
4억
2.48%
10,926
26/01/06
11,380
13,975
2억
0.70%
10,790
26/01/05
10,220
4,009
0억
0.76%
10,104
26/01/02
10,380
7,577
1억
1.73%
10,283
25/12/30
10,300
3,801
0억
1.21%
10,337
25/12/29
10,400
1,748
0억
0.32%
10,393
25/12/26
10,960
2,076
0억
0.13%
10,750
25/12/24
9,380
3,322
0억
3.10%
9,457
25/12/23
9,530
3,863
0억
1.67%
9,526
25/12/22
9,770
917
0억
0.30%
9,982
25/12/19
10,000
3,841
0억
1.06%
10,063
25/12/18
10,180
4,605
0억
1.96%
10,315
25/12/17
10,560
2,076
0억
0.49%
10,458
25/12/16
10,100
10,604
1억
4.78%
10,195
25/12/15
10,390
3,913
0억
0.91%
10,290
25/12/12
10,190
4,037
0억
1.69%
10,230
25/12/11
10,100
10,408
1억
3.67%
10,301
25/12/10
10,240
10,329
1억
1.63%
10,365
25/12/09
9,910
39,770
4억
5.04%
10,032
25/12/08
9,730
15,829
2억
3.97%
9,743
25/12/05
10,240
19,580
2억
1.61%
9,364
25/12/04
8,820
20,231
2억
5.90%
8,885
25/12/03
9,200
15,642
1억
1.55%
9,263
25/12/02
8,310
1,607
0억
1.39%
8,346
25/12/01
8,300
1,423
0억
0.59%
8,326
25/11/28
8,280
3,347
0억
2.08%
8,216
25/11/27
8,100
4,050
0억
2.56%
8,210
25/11/26
8,390
11,194
1억
3.53%
8,097
25/11/25
8,270
1,369
0억
0.41%
8,208
25/11/24
7,750
1,671
0억
0.69%
7,767
25/11/21
7,660
5,339
0억
2.89%
7,803
25/11/20
8,320
9,357
1억
4.88%
8,437
25/11/19
8,190
9,393
1억
2.82%
8,040
25/11/18
7,840
6,654
1억
1.74%
7,960
25/11/17
8,350
60,751
5억
8.36%
8,464
25/11/14
8,940
32,291
3억
4.04%
9,043
25/11/13
9,750
11,865
1억
2.49%
9,468
25/11/12
9,480
2,113
0억
0.55%
9,248
25/11/11
9,650
111
0억
0.02%
9,202
25/11/10
9,000
289
0억
0.17%
8,782
25/11/07
8,770
46
0억
0.03%
8,834
25/11/06
9,200
399
0억
0.16%
9,368
25/11/05
9,120
2,018
0억
0.59%
8,962
25/11/04
9,490
72
0억
0.03%
9,555
25/11/03
9,480
710
0억
0.25%
9,446
25/10/31
9,250
1,907
0억
0.65%
9,303
25/10/30
9,600
235
0억
0.08%
9,396
25/10/29
9,540
1,903
0억
0.72%
9,500
25/10/28
9,450
914
0억
0.34%
9,368
25/10/27
9,590
1,594
0억
0.47%
9,399
25/10/24
9,400
3,350
0억
0.58%
9,583
25/10/23
9,750
3,889
0억
0.97%
9,785
25/10/22
9,810
6,492
1억
2.16%
9,652
25/10/21
9,700
2,082
0억
0.57%
9,867
25/10/20
9,960
4,468
0억
0.83%
9,811
25/10/17
9,870
131
0억
0.03%
9,891
25/10/16
10,070
7,165
1억
1.41%
10,083
25/10/15
9,960
1,931
0억
0.59%
10,004
25/10/14
9,950
5,424
1억
0.63%
10,296
25/10/13
10,690
3,378
0억
0.77%
10,696