날짜종가공매도량금액비중평균단가
26/04/07
17,590
14,748
3억
3.14%
18,125
26/04/06
18,140
42,899
8억
9.87%
18,238
26/04/03
18,820
11,996
2억
3.13%
19,566
26/04/02
19,640
8,067
2억
1.36%
20,338
26/04/01
21,450
11,854
2억
1.78%
20,824
26/03/31
18,970
14,186
3억
2.63%
19,433
26/03/30
19,340
4,792
1억
1.09%
19,437
26/03/27
20,700
2,945
1억
0.34%
20,511
26/03/26
20,650
16,964
4억
2.03%
21,588
26/03/25
21,300
2,936
1억
0.28%
20,361
26/03/24
18,230
4,712
1억
1.27%
19,178
26/03/23
18,370
27,790
5억
3.60%
19,134
26/03/20
20,350
1,889
0억
0.28%
20,565
26/03/19
20,850
5,240
1억
0.35%
20,423
26/03/18
19,520
6,023
1억
0.99%
19,329
26/03/17
18,570
36,953
7억
7.26%
19,045
26/03/16
18,970
28,757
5억
5.63%
18,614
26/03/13
18,680
43,796
8억
7.77%
18,869
26/03/12
19,000
6,687
1억
0.81%
18,909
26/03/11
19,330
26,543
5억
1.75%
19,247
26/03/10
17,990
12,985
2억
1.15%
17,417
26/03/09
15,590
18,361
3억
2.82%
15,621
26/03/06
17,120
12,038
2억
1.12%
16,836
26/03/05
15,330
12,984
2억
1.58%
15,323
26/03/04
12,810
5,190
1억
0.60%
13,258
26/03/03
14,800
7,189
1억
0.98%
15,283
26/02/27
15,950
6,647
1억
1.49%
16,239
26/02/26
16,420
15,704
3억
1.24%
16,214
26/02/25
16,520
29,049
5억
2.36%
16,914
26/02/24
16,700
19,367
3억
2.07%
17,097
26/02/23
16,980
27,922
5억
2.68%
16,950
26/02/20
16,970
10,557
2억
1.81%
16,760
26/02/19
16,550
20,865
3억
1.78%
16,189
26/02/13
15,090
4,167
1억
0.62%
15,479
26/02/12
14,910
8,039
1억
1.85%
15,008
26/02/11
14,830
14,104
2억
3.30%
15,147
26/02/10
15,180
19,888
3억
1.99%
15,552
26/02/09
16,200
3,558
1억
0.22%
16,214
26/02/06
14,540
21,399
3억
2.75%
14,655
26/02/05
14,900
9,368
1억
0.92%
15,497
26/02/04
16,270
17,255
3억
0.70%
15,327
26/02/03
14,390
48,791
7억
4.30%
14,037
26/02/02
13,550
3,458
0억
0.27%
13,394
26/01/30
12,890
13,183
2억
0.96%
13,310
26/01/29
13,320
10,955
1억
0.75%
13,245
26/01/28
13,830
11,829
1억
0.29%
12,510
26/01/27
11,390
3,501
0억
0.72%
11,058
26/01/26
11,140
1,697
0억
0.30%
11,027
26/01/23
10,910
9,174
1억
2.83%
10,943
26/01/22
11,250
10,972
1억
1.45%
11,422
26/01/21
11,060
52,873
5억
5.29%
10,222
26/01/20
10,200
3,846
0억
1.09%
10,201
26/01/19
10,470
9,087
1억
2.65%
10,551
26/01/16
10,900
8,889
1억
2.15%
10,801
26/01/15
10,710
3,472
0억
1.09%
10,443
26/01/14
10,650
8,157
1억
2.87%
10,708
26/01/13
10,780
8,260
1억
1.14%
10,740
26/01/12
10,390
4,615
0억
0.87%
10,507
26/01/09
10,060
10,479
1억
1.96%
10,122
26/01/08
10,530
14,734
2억
2.33%
10,812