날짜종가공매도량금액비중평균단가
26/07/06
14,100
4,824
1억
3.44%
14,320
26/07/03
14,860
13,713
2억
6.42%
14,177
26/07/02
13,940
11,694
2억
4.46%
14,418
26/07/01
16,190
6,308
1억
1.61%
15,464
26/06/30
15,160
7,075
1억
3.45%
15,340
26/06/29
15,110
6,636
1억
2.18%
14,947
26/06/26
13,650
7,177
1억
3.81%
13,993
26/06/25
14,380
1,338
0억
0.65%
14,736
26/06/24
14,730
1,288
0억
0.56%
14,814
26/06/23
15,040
6,746
1억
1.56%
15,858
26/06/22
17,010
11,240
2억
4.60%
17,094
26/06/19
17,160
5,648
1억
1.53%
17,191
26/06/18
18,000
6,368
1억
2.87%
18,225
26/06/17
18,780
4,575
1억
1.84%
18,730
26/06/16
18,460
4,958
1억
1.29%
18,493
26/06/15
19,140
12,788
2억
2.93%
19,476
26/06/12
18,780
7,835
1억
1.70%
18,810
26/06/11
18,470
29,672
5억
6.31%
18,054
26/06/10
17,210
38,010
7억
8.48%
17,244
26/06/09
17,980
24,715
4억
5.32%
17,052
26/06/08
15,550
28,539
5억
4.86%
15,795
26/06/05
17,310
16,063
3억
4.15%
17,451
26/06/04
18,430
17,868
3억
2.15%
18,731
26/06/02
16,610
3,196
1억
0.31%
16,372
26/06/01
17,390
12,942
2억
2.60%
17,482
26/05/29
17,940
8,741
2억
1.08%
17,954
26/05/28
18,380
21,008
4억
0.98%
18,766
26/05/27
20,250
27,526
6억
3.43%
20,922
26/05/26
22,950
7,388
2억
0.66%
22,973
26/05/22
22,650
12,814
3억
2.19%
22,295
26/05/21
21,000
13,945
3억
2.03%
21,191
26/05/20
20,800
79,964
16억
13.08%
20,554
26/05/19
20,450
39,591
8억
4.17%
19,206
26/05/18
18,950
57,273
11억
3.24%
19,060
26/05/15
19,970
7,806
2억
0.87%
22,857
26/05/14
24,300
15,776
4억
4.42%
24,110
26/05/13
25,300
11,674
3억
1.83%
25,290
26/05/12
24,800
12,827
3억
1.05%
24,733
26/05/11
26,850
1,162
0억
0.23%
26,802
26/05/08
26,900
19,688
5억
2.21%
26,182
26/05/07
25,700
17,599
5억
1.29%
25,811
26/05/06
23,950
11,186
3억
1.74%
23,922
26/05/04
23,550
1,623
0억
0.50%
23,364
26/04/30
22,050
6,797
2억
1.51%
22,032
26/04/29
21,400
6,008
1억
2.13%
21,561
26/04/28
21,950
2,123
0억
0.68%
21,735
26/04/27
22,050
923
0억
0.26%
22,309
26/04/24
22,450
2,874
1억
0.91%
22,178
26/04/23
22,000
5,525
1억
1.55%
22,096
26/04/22
22,500
8,100
2억
2.60%
22,539
26/04/21
22,550
12,877
3억
2.67%
22,603
26/04/20
23,900
6,933
2억
1.68%
24,094
26/04/17
25,100
30,239
8억
1.40%
24,882
26/04/16
22,700
30,835
7억
4.53%
22,401
26/04/15
22,300
7,567
2억
1.31%
22,280
26/04/14
23,250
27,721
6억
1.28%
23,388
26/04/13
19,290
9,796
2억
3.34%
19,410
26/04/10
19,900
4,435
1억
0.65%
20,687
26/04/09
20,650
12,646
3억
1.66%
21,167
26/04/08
20,450
7,422
1억
0.74%
20,074