날짜종가공매도량금액비중평균단가
26/10/02
92,800
53,969
49억
1.23%
91,082
26/10/01
89,400
53,197
45억
1.41%
84,771
26/09/30
78,500
29,792
23억
2.67%
77,892
26/09/29
77,700
81,684
62억
10.48%
75,426
26/09/28
74,100
45,345
35억
6.65%
76,689
26/09/23
78,000
51,111
40억
5.60%
77,310
26/09/22
76,300
42,182
33억
2.92%
77,078
26/09/21
75,900
41,217
31억
4.50%
74,514
26/09/18
73,400
34,037
25억
5.41%
73,674
26/09/17
72,800
36,271
26억
6.42%
72,183
26/09/16
71,200
55,575
39억
10.02%
69,803
26/09/15
70,600
74,492
52억
11.19%
70,404
26/09/14
69,900
96,391
69억
12.50%
71,682
26/09/11
75,200
116,258
88억
13.92%
75,756
26/09/10
78,800
366,458
285억
11.08%
77,881
26/09/09
75,000
31,764
24억
4.03%
75,035
26/09/08
73,000
48,659
36억
3.93%
74,775
26/09/07
73,800
68,854
51억
6.91%
74,067
26/09/04
71,800
61,716
44억
8.25%
71,048
26/09/03
68,800
70,076
49억
6.14%
70,161
26/09/02
72,600
43,291
32억
4.42%
73,917
26/09/01
77,400
91,093
72억
4.75%
78,932
26/08/31
78,200
113,528
88억
7.29%
77,134
26/08/28
76,700
33,855
26억
3.54%
77,352
26/08/27
77,700
63,091
49억
6.53%
77,118
26/08/26
76,100
45,435
35억
6.06%
76,091
26/08/25
76,900
23,170
17억
2.23%
72,663
26/08/24
72,800
38,994
29억
4.43%
74,552
26/08/21
73,500
69,152
52억
7.45%
74,486
26/08/20
76,500
42,544
32억
3.63%
75,879
26/08/19
73,600
32,096
24억
2.24%
74,038
26/08/18
75,800
61,007
49억
2.05%
80,669
26/08/14
81,500
68,458
57억
1.62%
82,950
26/08/13
88,300
79,895
71억
3.51%
89,427
26/08/12
87,000
60,680
53억
3.05%
87,337
26/08/11
90,400
35,533
32억
1.14%
89,548
26/08/10
87,700
54,284
47억
1.11%
85,714
26/08/07
75,400
17,963
13억
1.39%
74,810
26/08/06
74,300
33,972
25억
2.47%
75,042
26/08/05
75,500
60,895
45억
3.23%
74,511
26/08/04
70,000
52,190
35억
2.73%
67,872
26/08/03
65,100
71,092
47억
3.98%
65,836
26/07/31
65,100
111,720
70억
3.20%
62,312
26/07/30
50,100
40,959
22억
1.87%
52,645
26/07/29
55,100
42,837
25억
1.47%
58,041
26/07/28
62,400
25,341
16억
1.64%
64,861
26/07/27
74,000
25,715
19억
1.89%
72,112
26/07/24
70,300
34,465
25억
2.43%
72,980
26/07/23
80,900
49,179
39억
3.19%
79,835
26/07/22
75,000
60,374
49억
3.08%
80,492
26/07/21
78,300
50,713
39억
3.67%
77,439
26/07/20
78,000
68,914
54억
6.43%
78,691
26/07/16
81,900
24,494
20억
1.62%
82,504
26/07/15
89,100
87,097
75억
2.12%
86,129
26/07/14
73,700
110,264
83억
5.80%
74,948
26/07/13
77,300
95,912
80억
4.94%
83,520
26/07/10
89,100
102,507
89억
4.07%
87,273
26/07/09
77,700
70,654
55억
4.21%
78,341
26/07/08
75,400
81,954
64억
4.58%
77,949
26/07/07
82,300
13,251
11억
0.83%
85,701
1페이지
다음 →