날짜종가공매도량금액비중평균단가
25/07/11
15,940
23,828
4억
3.85%
15,908
25/07/10
15,640
46,596
7억
1.97%
16,009
25/07/09
15,360
23,285
4억
5.45%
15,353
25/07/08
15,730
8,861
1억
1.45%
15,459
25/07/07
15,260
8,933
1억
2.10%
15,280
25/07/04
15,630
23,365
4억
3.62%
15,929
25/07/03
16,080
14,935
2억
0.56%
16,314
25/07/02
15,630
48,316
7억
2.27%
14,923
25/07/01
14,990
39,889
6억
4.27%
15,296
25/06/30
15,460
39,638
6억
4.09%
15,524
25/06/27
15,980
42,226
7억
2.37%
16,389
25/06/26
16,500
39,295
7억
0.86%
17,189
25/06/25
17,970
159,078
28억
0.91%
17,767
25/06/24
15,050
120,316
18억
1.36%
14,851
25/06/23
13,330
33,634
4억
7.83%
13,224
25/06/20
13,690
10,661
1억
2.59%
13,647
25/06/19
13,600
20,114
3억
4.86%
13,589
25/06/18
13,680
10,619
1억
3.58%
13,507
25/06/17
13,380
23,179
3억
2.91%
13,426
25/06/16
13,170
7,184
1억
2.75%
13,057
25/06/13
13,270
44,884
6억
8.12%
13,286
25/06/12
13,750
21,559
3억
4.10%
13,771
25/06/11
13,950
29,157
4억
5.21%
13,818
25/06/10
13,500
50,782
7억
13.15%
13,569
25/06/09
13,790
29,485
4억
5.93%
13,807
25/06/05
13,730
24,158
3억
3.29%
13,663
25/06/04
13,410
20,036
3억
5.26%
13,401
25/06/02
13,040
32,870
4억
19.07%
13,052
25/05/30
13,100
14,540
2억
5.30%
13,129
25/05/29
13,350
19,669
3억
4.53%
13,332
25/05/28
13,010
15,869
2억
4.41%
13,091
25/05/27
12,760
30,546
4억
17.51%
12,731
25/05/26
12,950
31,554
4억
4.62%
12,705
25/05/23
12,420
6,147
1억
3.57%
12,570
25/05/22
12,700
45,865
6억
17.68%
12,766
25/05/21
13,100
16,868
2억
6.80%
13,206
25/05/20
13,320
52,593
7억
10.63%
13,317
25/05/19
13,090
33,811
4억
11.50%
13,061
25/05/16
13,580
38,986
5억
8.05%
13,403
25/05/15
13,290
68,931
9억
12.70%
13,507
25/05/14
13,660
63,109
9억
15.05%
13,675
25/05/13
13,550
61,476
8억
5.22%
13,809
25/05/12
13,510
26,310
4억
5.41%
13,291
25/05/09
12,920
33,758
4억
11.16%
12,911
25/05/08
13,330
27,009
4억
6.32%
13,364
25/05/07
13,320
13,003
2억
3.36%
13,159
25/05/02
12,940
16,482
2억
5.63%
12,861
25/04/30
12,660
26,692
3억
9.38%
12,717
25/04/29
12,980
52,001
7억
14.52%
13,108
25/04/28
13,060
40,176
5억
6.83%
13,170
25/04/25
13,550
5,317
1억
0.41%
13,341
25/04/24
13,070
319,291
42억
25.32%
13,190
25/04/23
13,120
1,532
0억
0.32%
13,074
25/04/22
12,580
140,711
18억
37.10%
12,665
25/04/21
12,750
1,846
0억
0.63%
12,816
25/04/18
12,720
74,705
9억
20.46%
12,556
25/04/17
12,770
44,272
6억
13.01%
12,589
25/04/16
12,400
54,846
7억
14.97%
12,594
25/04/15
13,080
2,706
0억
0.75%
13,120
25/04/14
13,080
75,495
10억
10.90%
13,055
← 이전
6페이지