날짜종가공매도량금액비중평균단가
25/10/13
23,000
111,583
25억
4.49%
22,619
25/10/10
22,800
26,599
6억
0.71%
23,209
25/10/02
20,850
191,602
40억
2.01%
21,067
25/10/01
18,170
16,720
3억
2.17%
18,198
25/09/30
18,090
17,127
3억
2.75%
18,324
25/09/29
18,380
17,266
3억
2.30%
18,375
25/09/26
18,390
36,034
7억
4.52%
18,454
25/09/25
19,030
11,374
2억
1.23%
19,062
25/09/24
19,620
11,451
2억
1.07%
19,469
25/09/23
19,780
16,160
3억
1.19%
19,955
25/09/22
19,820
20,574
4억
0.84%
19,773
25/09/19
19,230
35,873
7억
1.89%
19,580
25/09/18
19,130
9,719
2억
0.68%
19,186
25/09/17
19,010
26,439
5억
1.62%
18,911
25/09/16
18,870
5,128
1억
0.41%
18,651
25/09/15
18,660
41,376
8억
2.20%
18,631
25/09/12
18,360
31,541
6억
1.87%
18,308
25/09/11
18,220
57,538
10억
6.92%
18,159
25/09/10
18,130
45,691
8억
3.70%
17,982
25/09/09
18,090
59,443
11억
3.75%
17,941
25/09/08
17,710
46,470
8억
1.74%
17,698
25/09/05
17,000
86,525
15억
4.03%
17,104
25/09/04
16,930
36,261
6억
2.73%
17,008
25/09/03
16,700
25,449
4억
4.27%
16,599
25/09/02
16,690
19,204
3억
1.28%
16,562
25/09/01
16,270
27,226
4억
1.94%
16,200
25/08/29
16,080
109,003
17억
3.02%
15,628
25/08/28
14,680
47,884
7억
11.90%
14,625
25/08/27
14,500
33,396
5억
15.83%
14,361
25/08/26
14,160
28,150
4억
21.78%
14,128
25/08/25
14,180
4,928
1억
2.66%
14,166
25/08/22
13,860
3,461
0억
2.69%
13,826
25/08/21
13,700
6,901
1억
4.11%
13,818
25/08/20
13,700
3,702
0억
1.55%
13,582
25/08/19
13,920
7,406
1억
2.78%
14,019
25/08/18
14,230
9,185
1억
5.16%
14,271
25/08/14
14,410
15,334
2억
7.96%
14,450
25/08/13
14,590
18,532
3억
10.52%
14,591
25/08/12
14,510
12,609
2억
6.11%
14,732
25/08/11
14,770
10,325
2억
5.31%
14,803
25/08/08
14,820
21,492
3억
6.15%
14,903
25/08/07
14,700
8,617
1억
4.61%
14,757
25/08/06
14,680
7,264
1억
5.49%
14,646
25/08/05
14,780
15,876
2억
9.80%
14,765
25/08/04
14,580
8,317
1억
3.51%
14,573
25/08/01
14,280
9,895
1억
2.34%
14,497
25/07/31
15,100
14,608
2억
2.61%
15,318
25/07/30
15,460
13,083
2억
2.54%
15,625
25/07/29
15,550
26,811
4억
7.46%
15,509
25/07/28
15,980
22,797
4억
1.30%
15,577
25/07/25
15,110
6,675
1억
3.64%
15,132
25/07/24
15,190
14,114
2억
5.02%
15,468
25/07/23
15,440
24,156
4억
5.85%
15,170
25/07/22
15,480
28,848
5억
7.49%
15,692
25/07/21
16,050
7,107
1억
2.78%
16,039
25/07/18
16,010
8,022
1억
2.40%
16,041
25/07/17
16,280
15,306
2억
2.67%
16,038
25/07/16
16,140
18,059
3억
1.33%
16,396
25/07/15
16,100
28,230
4억
3.58%
15,783
25/07/14
15,420
19,460
3억
5.44%
15,546