날짜종가공매도량금액비중평균단가
26/10/02
1,480
3
0억
0.01%
1,481
26/10/01
1,497
6,694
0억
2.98%
1,396
26/09/30
1,376
5,653
0억
8.01%
1,348
26/09/29
1,352
8,930
0억
12.02%
1,350
26/09/28
1,374
3,527
0억
1.31%
1,269
26/09/23
1,164
1,950
0억
1.43%
1,226
26/09/22
1,308
1,589
0억
3.18%
1,325
26/09/21
1,365
0
0억
0.00%
-
26/09/18
1,379
0
0억
0.00%
-
26/09/17
1,380
0
0억
0.00%
-
26/09/16
1,385
0
0억
0.00%
-
26/09/15
1,408
0
0억
0.00%
-
26/09/14
1,395
0
0억
0.00%
-
26/09/11
1,330
0
0억
0.00%
-
26/09/10
1,380
0
0억
0.00%
-
26/09/09
1,355
0
0억
0.00%
-
26/09/08
1,465
0
0억
0.00%
-
26/09/07
1,490
5,453
0억
0.62%
1,412
26/09/04
1,419
8,229
0억
1.40%
1,393
26/09/03
1,295
7,153
0억
2.23%
1,264
26/09/02
1,251
10,823
0억
1.38%
1,125
26/09/01
1,040
1,492
0억
0.62%
1,021
26/08/31
974
3,706
0억
13.56%
954
26/08/28
969
8,526
0억
19.13%
930
26/08/27
926
4,179
0억
16.64%
937
26/08/26
946
602
0억
4.62%
925
26/08/25
951
2,466
0억
21.32%
943
26/08/24
951
10
0억
0.04%
964
26/08/21
951
852
0억
0.91%
943
26/08/20
976
4,137
0억
10.25%
985
26/08/19
987
24
0억
0.04%
989
26/08/18
980
29
0억
0.02%
985
26/08/14
1,004
188
0억
0.28%
1,001
26/08/13
988
2,032
0억
0.90%
993
26/08/12
1,020
4,866
0억
3.37%
1,040
26/08/11
1,050
28,489
0억
10.75%
1,041
26/08/10
1,080
37,598
0억
10.73%
1,050
26/08/07
1,103
6,648
0억
2.34%
1,092
26/08/06
1,155
3,156
0억
0.99%
1,120
26/08/05
1,167
1
0억
0.00%
1,169
26/08/04
1,165
0
0억
0.00%
-
26/08/03
1,199
0
0억
0.00%
-
26/07/31
1,290
10,971
0억
1.88%
1,321
26/07/30
1,570
1,051
0억
0.09%
1,211
26/07/29
1,294
719
0억
0.26%
1,279
26/07/28
1,288
24
0억
0.01%
1,138
26/07/27
1,165
24
0억
0.01%
1,186
26/07/24
1,233
7,119
0억
3.00%
1,229
26/07/23
1,238
1,248
0억
0.17%
1,257
26/07/22
1,307
480
0억
0.05%
1,020
26/07/21
1,065
488
0억
0.05%
1,091
26/07/20
1,055
232
0억
0.04%
819
26/07/16
812
508
0억
0.29%
843
26/07/15
816
523
0억
1.06%
831
26/07/14
825
572
0억
1.12%
845
26/07/13
860
401
0억
0.72%
842
26/07/10
868
898
0억
2.31%
885
26/07/09
878
1,367
0억
3.28%
882
26/07/08
912
1,408
0억
3.25%
883
26/07/07
910
729
0억
1.15%
897
1페이지
다음 →