날짜종가공매도량금액비중평균단가
26/10/01
5,440
2
0억
0.06%
5,415
26/09/30
5,630
0
0억
0.00%
-
26/09/29
5,880
0
0억
0.00%
-
26/09/28
5,780
121
0억
3.35%
5,579
26/09/23
5,760
27
0억
0.54%
5,871
26/09/22
5,960
320
0억
4.32%
5,956
26/09/21
6,220
102
0억
1.86%
6,178
26/09/18
6,300
105
0억
0.90%
6,175
26/09/17
6,150
15
0억
0.23%
6,168
26/09/16
6,190
40
0억
0.54%
6,136
26/09/15
6,140
46
0억
0.35%
6,038
26/09/14
6,150
84
0억
0.67%
6,111
26/09/11
6,150
172
0억
1.44%
6,016
26/09/10
6,050
228
0억
1.80%
6,031
26/09/09
6,080
100
0억
0.88%
6,043
26/09/08
5,970
469
0억
3.84%
5,994
26/09/07
5,930
262
0억
2.08%
5,828
26/09/04
5,840
41
0억
0.51%
5,845
26/09/03
5,770
114
0억
1.73%
5,768
26/09/02
5,740
118
0억
1.98%
5,776
26/09/01
5,750
181
0억
2.71%
5,774
26/08/31
5,790
73
0억
1.35%
5,770
26/08/28
5,800
184
0억
2.60%
5,783
26/08/27
5,820
139
0억
1.54%
5,812
26/08/26
5,860
90
0억
0.82%
5,801
26/08/25
5,880
24
0억
0.22%
5,850
26/08/24
5,750
7
0억
0.22%
5,739
26/08/21
5,640
29
0억
0.23%
5,721
26/08/20
5,730
10
0억
0.22%
5,707
26/08/19
5,670
21
0억
0.47%
5,604
26/08/18
5,600
5
0억
0.04%
5,690
26/08/14
5,690
12
0억
0.19%
5,713
26/08/13
5,680
7
0억
0.05%
5,769
26/08/12
5,780
0
0억
0.00%
-
26/08/11
5,820
2
0억
0.01%
5,775
26/08/10
5,740
8
0억
0.03%
5,725
26/08/07
5,590
15
0억
0.06%
5,559
26/08/06
5,470
27
0억
0.09%
5,387
26/08/05
5,290
3
0억
0.01%
5,120
26/08/04
5,000
25
0억
0.15%
4,955
26/08/03
4,960
9
0억
0.03%
4,919
26/07/31
4,570
11
0억
0.13%
4,531
26/07/30
4,425
46
0억
1.30%
4,386
26/07/29
4,380
117
0억
0.67%
4,398
26/07/28
4,675
2
0억
0.02%
4,655
26/07/27
4,760
23
0억
1.21%
4,717
26/07/24
4,765
5
0억
0.33%
4,763
26/07/23
4,790
46
0억
0.86%
4,625
26/07/22
4,660
0
0억
0.00%
-
26/07/21
4,620
10
0억
0.23%
4,622
26/07/20
4,690
0
0억
0.00%
-
26/07/16
4,750
8
0억
0.17%
4,760
26/07/15
4,675
1
0억
0.01%
4,645
26/07/14
4,605
3
0억
0.01%
4,630
26/07/13
4,650
29
0억
0.45%
4,583
26/07/10
4,675
8
0억
0.28%
4,636
26/07/09
4,600
4
0억
0.08%
4,615
26/07/08
4,530
2
0억
0.01%
4,578
26/07/07
4,675
34
0억
0.70%
4,704
26/07/06
4,700
18
0억
0.34%
4,642
1페이지
다음 →