날짜종가공매도량금액비중평균단가
25/07/11
8,160
0
0억
0.00%
-
25/07/10
8,130
0
0억
0.00%
-
25/07/09
8,180
460
0억
2.25%
8,080
25/07/08
8,180
0
0억
0.00%
-
25/07/07
8,080
0
0억
0.00%
-
25/07/04
7,970
0
0억
0.00%
-
25/07/03
8,060
0
0억
0.00%
-
25/07/02
8,100
76
0억
0.15%
8,065
25/07/01
8,150
51
0억
0.03%
8,090
25/06/30
7,850
80
0억
0.47%
7,839
25/06/27
7,740
86
0억
0.15%
8,128
25/06/26
7,780
6
0억
0.01%
7,720
25/06/25
7,580
68
0억
0.19%
7,504
25/06/24
7,440
117
0억
0.08%
7,461
25/06/23
8,100
2,593
0억
3.16%
8,175
25/06/20
7,970
302
0억
0.45%
7,911
25/06/19
8,340
596
0억
0.39%
8,296
25/06/18
8,300
1,131
0억
0.89%
8,280
25/06/17
8,350
0
0억
0.00%
-
25/06/16
7,800
0
0억
0.00%
-
25/06/13
7,890
240
0억
0.04%
7,565
25/06/12
7,200
0
0억
0.00%
-
25/06/11
7,060
0
0억
0.00%
-
25/06/10
7,060
0
0억
0.00%
-
25/06/09
7,050
0
0억
0.00%
-
25/06/05
7,000
0
0억
0.00%
-
25/06/04
6,960
0
0억
0.00%
-
25/06/02
6,970
0
0억
0.00%
-
25/05/30
6,960
0
0억
0.00%
-
25/05/29
7,020
789
0억
19.52%
6,990
25/05/28
7,010
0
0억
0.00%
-
25/05/27
7,010
0
0억
0.00%
-
25/05/26
7,040
0
0억
0.00%
-
25/05/23
7,050
0
0억
0.00%
-
25/05/22
7,040
0
0억
0.00%
-
25/05/21
7,030
636
0억
1.01%
7,119
25/05/20
6,990
126
0억
3.65%
6,997
25/05/19
7,010
568
0억
4.82%
7,024
25/05/16
6,990
796
0억
6.50%
6,982
25/05/15
7,090
202
0억
2.22%
7,034
25/05/14
7,040
98
0억
1.49%
7,018
25/05/13
7,080
535
0억
2.77%
7,062
25/05/12
7,020
647
0억
7.09%
7,003
25/05/09
7,020
603
0억
9.13%
6,959
25/05/08
6,940
177
0억
2.72%
6,931
25/05/07
6,860
0
0억
0.00%
-
25/05/02
6,840
0
0억
0.00%
-
25/04/30
6,870
0
0억
0.00%
-
25/04/29
6,940
0
0억
0.00%
-
25/04/28
6,950
0
0억
0.00%
-
25/04/25
6,990
0
0억
0.00%
-
25/04/24
6,990
0
0억
0.00%
-
25/04/23
6,990
0
0억
0.00%
-
25/04/22
7,000
0
0억
0.00%
-
25/04/21
7,000
3
0억
0.02%
6,853
25/04/18
6,820
0
0억
0.00%
-
25/04/17
6,810
0
0억
0.00%
-
25/04/16
6,780
0
0억
0.00%
-
25/04/15
6,780
0
0억
0.00%
-
25/04/14
6,760
0
0억
0.00%
-
← 이전
6페이지