날짜종가공매도량금액비중평균단가
26/10/02
105,100
15,804
17억
4.04%
105,105
26/10/01
102,100
29,764
31억
7.56%
102,899
26/09/30
106,600
25,856
28억
7.54%
106,877
26/09/29
108,800
14,668
16억
6.03%
108,306
26/09/28
114,300
26,537
30억
6.52%
113,748
26/09/23
110,600
31,528
35억
9.22%
110,455
26/09/22
109,600
9,850
11억
1.82%
109,508
26/09/21
113,600
12,617
14억
6.96%
113,386
26/09/18
114,000
13,614
16억
4.61%
114,115
26/09/17
114,200
18,108
21억
5.03%
113,881
26/09/16
111,400
40,915
46억
9.39%
111,915
26/09/15
114,800
18,918
22억
7.79%
115,259
26/09/14
114,400
14,319
17억
4.69%
116,751
26/09/11
119,000
30,052
35억
8.05%
117,727
26/09/10
117,900
58,063
69억
6.77%
118,853
26/09/09
122,100
18,334
22억
2.81%
120,713
26/09/08
124,500
16,429
21억
4.68%
124,955
26/09/07
125,600
6,723
8억
2.27%
124,955
26/09/04
123,900
54,764
68억
10.80%
124,992
26/09/03
118,900
21,903
26억
3.89%
118,854
26/09/02
120,000
23,440
28억
6.34%
121,089
26/09/01
124,700
47,731
60억
13.10%
125,539
26/08/31
127,100
36,105
46억
7.30%
126,840
26/08/28
129,200
28,706
37억
5.41%
127,866
26/08/27
123,200
30,495
38억
6.46%
124,076
26/08/26
127,700
48,088
60억
7.29%
125,226
26/08/25
121,800
34,154
41억
5.56%
120,615
26/08/24
114,600
12,454
14억
3.17%
116,227
26/08/21
116,200
31,545
36억
5.48%
115,588
26/08/20
113,600
17,268
20억
2.98%
116,455
26/08/19
119,700
42,844
51억
9.66%
118,556
26/08/18
119,300
36,449
43억
5.67%
118,316
26/08/14
117,000
23,466
27억
2.91%
116,130
26/08/13
107,400
18,543
20억
1.97%
108,481
26/08/12
101,000
18,453
19억
2.23%
101,756
26/08/11
97,500
16,121
16억
3.56%
98,383
26/08/10
97,300
15,180
15억
5.16%
96,328
26/08/07
98,900
35,738
35억
9.66%
98,604
26/08/06
98,800
73,431
72억
13.83%
98,635
26/08/05
95,000
41,812
40억
7.85%
96,546
26/08/04
96,900
88,679
84억
11.73%
95,127
26/08/03
84,600
25,092
21억
6.54%
85,526
26/07/31
89,000
44,509
38억
4.58%
86,460
26/07/30
86,500
67,380
60억
10.40%
89,077
26/07/29
84,100
35,627
30억
6.92%
85,097
26/07/28
87,500
12,327
11억
3.40%
88,014
26/07/27
91,600
51,752
48억
13.17%
93,094
26/07/24
95,300
25,619
25억
2.62%
97,492
26/07/23
93,600
25,339
23억
2.51%
91,034
26/07/22
84,200
30,852
26억
8.93%
85,324
26/07/21
82,500
35,960
30억
13.10%
82,576
26/07/20
83,200
39,881
34억
6.33%
84,562
26/07/16
82,800
47,341
40억
12.81%
83,541
26/07/15
81,800
18,503
15억
5.12%
81,921
26/07/14
79,000
44,247
35억
9.87%
79,365
26/07/13
79,500
20,218
17억
3.31%
82,638
26/07/10
80,200
29,385
24억
9.26%
80,906
26/07/09
75,600
28,340
22억
5.39%
77,643
26/07/08
78,600
37,322
29억
7.99%
78,912
26/07/07
80,100
44,829
36억
7.83%
79,999
1페이지
다음 →