BRUDASH 종목 히스토리

GS 078930 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 64,600 17,139 11억 11.65% 64,601

26/04/06 65,600 21,952 14억 11.49% 65,327

26/04/03 63,300 20,108 13억 13.56% 63,474

26/04/02 62,800 54,350 34억 13.84% 63,114

26/04/01 67,200 20,307 13억 7.08% 66,212

26/03/31 63,800 26,450 17억 12.40% 64,176

26/03/30 65,900 8,337 5억 3.88% 65,581

26/03/27 67,900 13,726 9억 6.78% 66,952

26/03/26 67,800 9,006 6억 4.18% 68,572

26/03/25 70,200 19,794 14억 8.68% 69,504

26/03/24 67,700 16,807 11억 7.13% 66,844

26/03/23 65,300 14,367 10억 6.50% 66,708

26/03/20 69,000 15,061 10억 2.66% 68,904

26/03/19 65,400 29,242 19억 12.45% 65,330

26/03/18 66,500 39,384 26억 13.85% 66,512

26/03/17 64,200 7,358 5억 3.38% 63,798

26/03/16 62,300 24,384 15억 12.28% 63,094

26/03/13 63,800 35,692 23억 15.02% 64,117

26/03/12 66,300 33,816 22억 11.77% 65,987

26/03/11 65,200 35,380 23억 8.86% 65,919

26/03/10 64,000 23,692 15억 5.84% 64,360

26/03/09 65,200 59,789 39억 13.72% 64,856

26/03/06 65,600 29,980 20억 7.84% 65,982

26/03/05 66,600 37,420 25억 6.72% 65,703

26/03/04 61,400 83,390 56억 7.12% 67,516

26/03/03 70,500 64,132 46억 5.66% 71,871

26/02/27 68,700 10,682 7억 3.29% 68,944

26/02/26 70,200 26,629 19억 7.37% 70,454

26/02/25 73,300 18,031 13억 5.14% 73,569

26/02/24 73,000 20,562 15억 9.83% 72,833

26/02/23 73,000 17,183 13억 3.31% 74,053

26/02/20 75,700 25,514 19억 7.23% 75,241

26/02/19 73,200 13,655 10억 6.19% 72,773

26/02/13 71,000 10,063 7억 4.06% 70,773

26/02/12 70,200 20,281 14억 5.46% 69,559

26/02/11 69,700 15,266 11억 5.29% 69,754

26/02/10 70,000 31,791 22억 9.55% 69,911

26/02/09 71,300 17,563 13억 6.02% 71,861

26/02/06 67,700 9,032 6억 4.17% 67,254

26/02/05 69,300 16,183 11억 6.19% 69,672

26/02/04 70,100 11,355 8억 5.78% 69,561

26/02/03 68,100 7,673 5억 2.59% 67,196

26/02/02 64,400 19,744 13억 6.45% 65,371

26/01/30 68,700 111,798 77억 13.63% 68,694

26/01/29 66,500 14,481 10억 4.85% 65,667

26/01/28 64,100 6,082 4억 2.37% 64,072

26/01/27 63,900 7,907 5억 2.26% 63,812

26/01/26 61,500 7,892 5억 3.65% 61,913

26/01/23 62,200 13,683 8억 5.92% 61,950

26/01/22 61,500 18,517 11억 6.57% 61,121

26/01/21 60,900 23,405 14억 11.76% 60,602

26/01/20 60,800 22,360 14억 11.08% 60,622

26/01/19 59,900 14,306 9억 8.37% 60,061

26/01/16 59,600 9,082 5억 5.15% 59,886

26/01/15 60,800 13,441 8억 5.01% 60,830

26/01/14 60,000 47,326 28억 14.82% 59,611

26/01/13 58,600 20,634 12억 9.34% 58,401

26/01/12 58,200 6,454 4억 3.50% 57,605

26/01/09 57,200 19,180 11억 8.78% 57,117

26/01/08 55,800 11,050 6억 4.26% 56,157