날짜종가공매도량금액비중평균단가
26/10/02
108,700
10,420
11억
1.85%
107,407
26/10/01
97,500
8,469
8억
5.11%
95,236
26/09/30
93,800
14,411
13억
8.42%
92,809
26/09/29
90,700
16,373
15억
13.19%
89,040
26/09/28
91,600
8,479
8억
2.73%
91,998
26/09/23
86,800
7,763
7억
11.04%
86,659
26/09/22
87,200
10,253
9억
9.46%
87,765
26/09/21
89,100
4,193
4억
3.50%
88,304
26/09/18
88,000
3,660
3억
4.89%
87,499
26/09/17
87,300
8,394
7억
14.72%
86,445
26/09/16
87,000
12,036
10억
12.14%
86,872
26/09/15
86,700
5,811
5억
6.06%
86,259
26/09/14
81,900
6,223
5억
10.54%
83,629
26/09/11
85,000
8,715
7억
7.02%
85,311
26/09/10
87,000
6,891
6억
7.16%
85,274
26/09/09
87,400
7,597
7억
7.49%
86,076
26/09/08
83,100
6,212
5억
7.28%
85,191
26/09/07
85,800
5,042
4억
7.98%
84,686
26/09/04
84,600
7,535
6억
10.25%
84,564
26/09/03
82,600
11,923
10억
15.85%
83,776
26/09/02
84,000
23,728
20억
13.50%
85,824
26/09/01
91,300
31,136
29억
10.00%
93,280
26/08/31
92,200
10,687
10억
7.90%
90,721
26/08/28
91,800
7,398
7억
7.13%
91,900
26/08/27
92,500
16,873
15억
7.51%
90,981
26/08/26
86,100
5,152
4억
5.02%
85,316
26/08/25
87,700
7,652
7억
9.70%
85,481
26/08/24
87,600
6,447
6억
5.36%
87,191
26/08/21
82,900
7,001
6억
5.50%
83,565
26/08/20
87,300
1,247
1억
1.49%
88,285
26/08/19
87,200
4,333
4억
4.30%
86,306
26/08/18
86,900
12,362
11억
6.48%
90,204
26/08/14
95,600
9,720
9억
6.32%
93,704
26/08/13
94,800
12,734
12억
9.44%
95,981
26/08/12
95,200
15,431
15억
10.90%
94,212
26/08/11
94,400
19,478
19억
9.24%
95,113
26/08/10
98,500
20,326
20억
5.81%
96,057
26/08/07
88,200
20,046
18억
8.89%
88,002
26/08/06
87,500
11,888
10억
5.75%
87,083
26/08/05
85,400
18,885
16억
9.69%
85,453
26/08/04
85,200
19,852
17억
2.68%
84,459
26/08/03
72,700
7,153
5억
7.77%
73,004
26/07/31
70,900
11,703
8억
9.07%
69,589
26/07/30
62,400
8,379
5억
6.76%
63,317
26/07/29
63,600
12,168
8억
6.42%
62,434
26/07/28
67,600
8,219
6억
5.86%
68,868
26/07/27
75,700
8,050
6억
9.41%
75,959
26/07/24
75,300
14,031
11억
13.54%
76,092
26/07/23
81,200
12,734
10억
9.89%
77,707
26/07/22
73,000
15,469
12억
21.41%
75,212
26/07/21
72,300
7,344
5억
10.81%
71,639
26/07/20
71,600
12,266
9억
12.22%
72,641
26/07/16
76,300
10,980
9억
9.25%
79,325
26/07/15
82,200
13,054
11억
11.01%
81,428
26/07/14
76,300
9,425
7억
5.96%
77,187
26/07/13
81,000
14,815
13억
6.74%
84,915
26/07/10
81,600
5,700
5억
3.34%
79,392
26/07/09
74,600
5,935
4억
4.40%
74,845
26/07/08
74,200
10,444
8억
5.76%
75,499
26/07/07
81,500
6,651
6억
4.00%
82,834
1페이지
다음 →