날짜종가공매도량금액비중평균단가
25/07/11
70,800
32,491
23억
17.13%
71,218
25/07/10
69,400
22,483
16억
27.84%
69,179
25/07/09
69,200
22,479
16억
24.63%
69,281
25/07/08
69,800
26,833
19억
20.08%
69,879
25/07/07
70,600
24,408
17억
13.02%
71,543
25/07/04
74,000
11,464
8억
7.11%
73,532
25/07/03
74,000
9,916
7억
2.83%
72,994
25/07/02
70,300
16,274
11억
15.00%
69,582
25/07/01
71,200
21,097
15억
14.04%
71,236
25/06/30
71,600
24,660
18억
5.39%
72,237
25/06/27
68,800
16,822
12억
18.22%
69,227
25/06/26
70,400
14,802
10억
10.93%
69,818
25/06/25
69,700
8,626
6억
8.24%
69,260
25/06/24
69,300
6,139
4억
3.62%
69,247
25/06/23
66,800
17,573
12억
14.59%
66,535
25/06/20
69,000
5,626
4억
3.53%
68,918
25/06/19
67,100
6,932
5억
7.26%
66,615
25/06/18
66,600
9,187
6억
9.52%
66,604
25/06/17
66,600
6,710
4억
4.40%
67,052
25/06/16
66,400
10,275
7억
4.76%
67,604
25/06/13
69,200
15,954
11억
8.10%
69,886
25/06/12
72,100
14,868
11억
10.70%
72,422
25/06/11
71,800
10,478
8억
9.66%
71,999
25/06/10
71,100
13,118
9억
13.83%
71,262
25/06/09
71,400
9,049
6억
6.15%
71,708
25/06/05
74,600
15,575
12억
17.01%
74,387
25/06/04
73,700
6,125
5억
6.25%
74,276
25/06/02
73,300
17,332
13억
25.30%
73,795
25/05/30
73,900
15,556
12억
16.79%
74,626
25/05/29
76,100
29,486
22억
18.71%
76,315
25/05/28
76,800
13,482
10억
5.79%
74,849
25/05/27
70,200
9,320
6억
12.26%
69,705
25/05/26
71,600
6,293
5억
6.95%
71,674
25/05/23
69,900
11,278
8억
12.21%
70,582
25/05/22
71,700
24,007
17억
18.80%
70,839
25/05/21
70,000
6,424
5억
9.08%
70,337
25/05/20
69,600
9,279
7억
4.67%
70,486
25/05/19
73,500
9,707
7억
11.18%
73,642
25/05/16
74,500
12,190
9억
6.26%
75,862
25/05/15
78,600
7,892
6억
10.70%
79,417
25/05/14
79,900
9,025
7억
6.88%
80,203
25/05/13
81,200
5,694
5억
7.68%
82,436
25/05/12
83,900
8,121
7억
6.20%
82,922
25/05/09
80,400
9,722
8억
12.80%
80,190
25/05/08
82,000
5,428
4억
10.43%
81,991
25/05/07
81,700
2,736
2억
4.78%
81,330
25/05/02
82,500
6,571
5억
9.90%
82,432
25/04/30
82,600
13,312
11억
18.70%
82,631
25/04/29
84,800
3,758
3억
6.84%
84,914
25/04/28
83,700
19,958
17억
24.59%
84,483
25/04/25
85,300
17,928
15억
23.30%
85,351
25/04/24
85,000
18,843
16억
18.54%
85,207
25/04/23
86,600
4,239
4억
1.59%
83,409
25/04/22
78,700
15,017
12억
15.97%
78,983
25/04/21
80,300
6,949
6억
8.06%
80,681
25/04/18
81,200
2,472
2억
2.62%
80,970
25/04/17
82,100
10,922
9억
21.87%
81,954
25/04/16
81,500
10,495
9억
9.34%
82,989
25/04/15
83,600
11,522
10억
17.73%
83,146
25/04/14
83,900
5,301
4억
4.82%
83,947
← 이전
6페이지