날짜종가공매도량금액비중평균단가
25/10/13
66,500
8,927
6억
11.06%
65,940
25/10/10
64,900
21,382
14억
21.31%
64,497
25/10/02
66,000
8,301
6억
13.45%
66,244
25/10/01
66,000
6,463
4억
15.82%
66,144
25/09/30
66,000
1,623
1억
3.85%
66,632
25/09/29
66,600
3,524
2억
7.20%
66,641
25/09/26
66,800
7,006
5억
7.11%
67,073
25/09/25
68,800
3,035
2억
3.43%
68,567
25/09/24
68,700
12,277
8억
14.98%
69,042
25/09/23
70,700
2,898
2억
4.63%
70,152
25/09/22
69,600
8,082
6억
11.53%
70,056
25/09/19
69,700
5,684
4억
11.56%
69,856
25/09/18
70,900
5,783
4억
7.80%
70,227
25/09/17
69,700
10,546
7억
18.74%
69,807
25/09/16
69,300
8,674
6억
13.51%
69,683
25/09/15
69,100
7,274
5억
11.86%
69,585
25/09/12
69,100
8,989
6억
11.94%
69,351
25/09/11
68,400
3,093
2억
5.10%
68,752
25/09/10
68,300
4,017
3억
6.52%
68,253
25/09/09
68,600
3,806
3억
6.88%
68,614
25/09/08
68,600
5,516
4억
13.55%
68,373
25/09/05
68,200
6,399
4억
12.01%
68,275
25/09/04
68,500
4,226
3억
7.78%
68,768
25/09/03
67,900
8,111
5억
14.63%
67,484
25/09/02
67,600
7,781
5억
14.57%
67,550
25/09/01
67,400
6,827
5억
8.46%
68,021
25/08/29
69,300
16,829
12억
19.67%
69,589
25/08/28
70,600
4,894
3억
9.23%
70,903
25/08/27
71,900
9,919
7억
20.18%
71,754
25/08/26
71,700
6,518
5억
15.35%
71,929
25/08/25
72,100
2,874
2억
6.03%
71,993
25/08/22
70,400
7,793
6억
12.45%
70,570
25/08/21
71,000
6,708
5억
15.00%
71,137
25/08/20
71,300
5,484
4억
6.84%
71,110
25/08/19
72,500
6,791
5억
8.32%
72,719
25/08/18
73,200
17,558
13억
11.30%
73,769
25/08/14
77,400
16,949
13억
13.30%
77,115
25/08/13
76,700
4,757
4억
6.50%
76,735
25/08/12
76,600
3,711
3억
3.39%
77,540
25/08/11
77,900
26,081
20억
14.07%
77,796
25/08/08
75,200
3,160
2억
5.48%
75,248
25/08/07
75,700
2,788
2억
4.09%
75,721
25/08/06
76,000
3,786
3억
3.53%
75,910
25/08/05
75,700
15,742
12억
6.92%
75,075
25/08/04
71,400
10,502
8억
16.39%
71,478
25/08/01
70,900
4,364
3억
3.10%
71,568
25/07/31
73,800
9,407
7억
4.17%
75,456
25/07/30
77,300
8,313
6억
4.27%
77,165
25/07/29
75,500
5,238
4억
6.76%
75,642
25/07/28
76,700
3,838
3억
4.44%
76,929
25/07/25
76,700
5,788
4억
4.60%
76,922
25/07/24
78,600
21,221
17억
9.28%
78,527
25/07/23
78,000
20,083
16억
12.03%
77,335
25/07/22
75,700
26,185
20억
11.96%
76,976
25/07/21
78,200
23,792
19억
8.63%
77,885
25/07/18
77,300
31,195
23억
4.25%
74,980
25/07/17
70,000
14,439
10억
21.33%
69,606
25/07/16
69,900
11,618
8억
13.61%
70,091
25/07/15
70,700
15,597
11억
19.21%
70,641
25/07/14
71,100
10,690
8억
9.27%
71,212