날짜종가공매도량금액비중평균단가
26/01/08
59,100
8,378
5억
5.66%
59,512
26/01/07
60,400
13,029
8억
8.50%
60,901
26/01/06
62,000
11,715
7억
10.11%
62,351
26/01/05
62,100
13,431
8억
9.71%
61,986
26/01/02
61,000
10,218
6억
5.91%
61,574
25/12/30
63,500
25,094
16억
16.50%
63,874
25/12/29
66,200
14,268
9억
19.00%
66,315
25/12/26
67,000
7,933
5억
11.80%
66,990
25/12/24
67,400
5,092
3억
8.38%
67,508
25/12/23
67,500
5,520
4억
11.25%
67,557
25/12/22
67,800
4,083
3억
6.26%
67,638
25/12/19
66,500
7,170
5억
5.21%
65,474
25/12/18
67,100
7,019
5억
4.81%
67,575
25/12/17
70,300
3,861
3억
4.42%
70,559
25/12/16
71,200
14,237
10억
8.65%
71,932
25/12/15
75,800
9,473
7억
10.85%
75,738
25/12/12
75,600
10,747
8억
12.63%
75,138
25/12/11
74,600
2,916
2억
2.48%
75,137
25/12/10
76,200
7,411
6억
6.36%
77,490
25/12/09
77,400
4,747
4억
3.81%
76,715
25/12/08
76,500
9,432
7억
5.67%
76,107
25/12/05
74,300
9,992
7억
7.99%
74,010
25/12/04
74,700
6,983
5억
9.96%
74,535
25/12/03
76,000
8,247
6억
11.38%
75,876
25/12/02
76,200
11,225
9억
12.71%
75,858
25/12/01
75,600
7,381
6억
5.39%
75,580
25/11/28
73,600
5,526
4억
7.49%
73,288
25/11/27
71,600
2,149
2억
6.38%
71,694
25/11/26
71,200
8,727
6억
13.58%
70,590
25/11/25
68,400
7,379
5억
20.21%
68,667
25/11/24
68,400
6,470
4억
8.98%
68,829
25/11/21
69,800
11,303
8억
14.93%
70,112
25/11/20
73,500
7,814
6억
12.94%
73,574
25/11/19
73,100
14,075
10억
19.87%
73,082
25/11/18
73,000
24,989
19억
14.52%
74,207
25/11/17
73,000
9,607
7억
16.81%
73,181
25/11/14
73,900
22,946
17억
14.88%
74,406
25/11/13
77,700
8,732
7억
8.97%
77,000
25/11/12
76,100
14,349
11억
18.48%
76,026
25/11/11
74,700
9,586
7억
8.75%
75,251
25/11/10
75,900
10,313
8억
9.92%
74,992
25/11/07
71,800
6,588
5억
5.28%
72,461
25/11/06
76,000
11,184
9억
9.98%
76,462
25/11/05
74,800
8,296
6억
5.12%
74,442
25/11/04
78,400
9,755
8억
4.64%
78,959
25/11/03
77,000
6,610
5억
7.67%
76,620
25/10/31
75,600
5,015
4억
3.73%
75,900
25/10/30
77,000
5,588
4억
2.81%
78,069
25/10/29
80,800
9,284
7억
6.85%
80,717
25/10/28
81,700
14,782
12억
6.59%
81,372
25/10/27
82,400
28,537
24억
5.97%
82,962
25/10/24
81,900
22,872
19억
2.87%
80,922
25/10/23
73,700
7,429
6억
6.03%
74,277
25/10/22
75,500
20,696
16억
9.19%
75,744
25/10/21
75,100
8,611
7억
2.10%
75,589
25/10/20
73,900
13,621
10억
7.74%
73,645
25/10/17
75,300
21,999
16억
3.46%
74,964
25/10/16
71,800
11,551
8억
3.58%
70,720
25/10/15
68,000
8,467
6억
9.14%
67,813
25/10/14
67,600
22,891
16억
11.81%
68,082