날짜종가공매도량금액비중평균단가
26/04/07
113,400
6,295
7억
3.41%
116,223
26/04/06
118,500
22,847
28억
12.99%
122,051
26/04/03
121,100
21,656
27억
8.89%
122,429
26/04/02
118,000
24,092
30억
6.87%
122,695
26/04/01
127,700
21,017
26억
6.80%
125,244
26/03/31
126,100
44,103
57억
16.04%
129,287
26/03/30
128,300
38,903
50억
15.68%
128,887
26/03/27
130,200
32,036
42억
9.76%
132,332
26/03/26
132,500
32,854
44억
5.60%
132,501
26/03/25
126,200
18,344
23억
6.11%
125,547
26/03/24
118,100
41,622
49억
10.01%
118,875
26/03/23
124,700
12,635
16억
3.84%
125,984
26/03/20
126,200
23,679
30억
4.07%
125,208
26/03/19
119,700
23,769
29억
6.87%
120,321
26/03/18
118,500
35,425
42억
11.07%
118,052
26/03/17
113,300
22,810
26억
5.65%
115,856
26/03/16
110,700
28,751
32억
14.38%
110,244
26/03/13
109,700
36,697
40억
7.37%
110,095
26/03/12
111,400
64,481
72억
12.34%
111,585
26/03/11
106,000
46,535
52억
9.94%
110,876
26/03/10
114,000
45,950
53억
8.48%
116,254
26/03/09
116,000
54,587
62억
8.97%
114,016
26/03/06
118,800
40,151
46억
1.99%
114,894
26/03/05
96,400
27,868
26억
4.22%
93,788
26/03/04
77,700
21,863
19억
3.93%
84,987
26/03/03
92,800
20,144
19억
6.13%
96,150
26/02/27
100,700
36,184
36억
7.46%
100,414
26/02/26
96,800
25,945
25억
14.63%
97,017
26/02/25
96,800
28,756
28억
10.32%
97,650
26/02/24
99,700
39,542
39억
4.54%
98,695
26/02/23
94,000
20,713
20억
6.39%
94,801
26/02/20
92,400
20,248
19억
10.17%
93,210
26/02/19
94,700
33,659
31억
5.59%
92,779
26/02/13
86,500
13,266
12억
5.47%
87,079
26/02/12
89,700
40,262
36억
9.45%
89,021
26/02/11
92,400
39,779
37억
8.50%
93,424
26/02/10
95,500
44,627
43억
3.05%
96,136
26/02/09
91,100
13,573
12억
0.59%
86,867
26/02/06
71,500
7,525
5억
5.07%
71,170
26/02/05
74,700
11,667
9억
5.75%
75,747
26/02/04
77,300
4,800
4억
2.51%
77,064
26/02/03
76,600
18,042
14억
7.63%
75,712
26/02/02
75,700
18,927
14억
4.42%
76,083
26/01/30
75,800
32,426
25억
9.02%
77,902
26/01/29
79,500
26,832
21억
6.23%
78,254
26/01/28
78,700
22,760
18억
4.82%
77,334
26/01/27
75,700
16,540
12억
4.53%
75,406
26/01/26
76,100
5,029
4억
0.72%
75,154
26/01/23
70,500
53,560
38억
7.16%
70,573
26/01/22
67,900
29,170
19억
3.96%
66,734
26/01/21
61,800
18,340
11억
12.83%
61,130
26/01/20
63,200
19,403
12억
8.60%
62,959
26/01/19
61,800
10,932
7억
5.87%
61,033
26/01/16
59,400
14,904
9억
8.06%
59,814
26/01/15
61,100
2,762
2억
2.84%
60,358
26/01/14
60,500
8,042
5억
8.30%
60,639
26/01/13
61,800
7,987
5억
6.93%
61,228
26/01/12
60,800
7,535
5억
8.27%
60,681
26/01/09
59,900
10,943
7억
15.57%
59,730
26/01/08
59,100
8,378
5억
5.66%
59,512