날짜종가공매도량금액비중평균단가
26/10/02
9,690
192
0억
0.27%
9,472
26/10/01
9,320
238
0억
0.52%
9,294
26/09/30
9,000
1,483
0억
7.15%
9,027
26/09/29
9,010
2,991
0억
8.23%
8,979
26/09/28
9,180
495
0억
1.30%
9,204
26/09/23
8,990
2,009
0억
6.28%
8,988
26/09/22
8,960
2,919
0억
4.99%
8,970
26/09/21
8,980
1,981
0억
4.99%
8,925
26/09/18
8,890
1,428
0억
5.31%
8,868
26/09/17
8,960
1,172
0억
3.98%
8,905
26/09/16
8,670
2,588
0억
8.27%
8,590
26/09/15
8,750
153
0억
0.31%
8,711
26/09/14
8,720
991
0억
2.22%
8,728
26/09/11
8,740
400
0억
1.82%
8,739
26/09/10
8,910
740
0억
2.04%
8,811
26/09/09
8,900
664
0억
2.90%
8,935
26/09/08
8,850
644
0억
2.42%
8,995
26/09/07
9,050
130
0억
0.34%
9,032
26/09/04
8,920
975
0억
2.49%
8,831
26/09/03
8,690
2,270
0억
7.17%
8,672
26/09/02
8,710
3,499
0억
5.97%
8,882
26/09/01
8,790
2,304
0억
7.50%
8,663
26/08/31
8,950
521
0억
1.72%
8,725
26/08/28
8,980
645
0억
1.75%
8,763
26/08/27
8,740
935
0억
1.91%
8,722
26/08/26
8,860
899
0억
3.05%
8,711
26/08/25
8,670
2,865
0억
3.11%
8,476
26/08/24
8,800
2,120
0억
4.24%
8,730
26/08/21
8,630
4,411
0억
3.73%
8,843
26/08/20
9,540
3,156
0억
3.73%
9,576
26/08/19
9,600
3,631
0억
5.50%
9,662
26/08/18
10,000
2,769
0억
4.78%
10,155
26/08/14
10,400
3,072
0억
4.64%
10,172
26/08/13
10,070
999
0억
1.92%
10,118
26/08/12
10,340
2,058
0억
3.00%
10,238
26/08/11
10,400
2,255
0억
4.00%
10,360
26/08/10
10,300
12,780
1억
11.02%
10,258
26/08/07
9,850
5,241
1억
9.21%
9,736
26/08/06
9,900
1,796
0억
1.43%
9,856
26/08/05
9,710
2,597
0억
2.78%
9,774
26/08/04
9,860
1,497
0억
0.69%
9,493
26/08/03
8,390
1,305
0억
2.21%
8,449
26/07/31
8,340
1,498
0억
2.34%
8,012
26/07/30
7,590
6,489
0억
12.04%
7,591
26/07/29
7,520
12,003
1억
9.78%
7,637
26/07/28
8,070
3,428
0억
4.99%
7,987
26/07/27
8,400
1,438
0억
1.79%
8,246
26/07/24
8,080
1,920
0억
3.81%
8,153
26/07/23
8,540
2,160
0억
4.25%
8,323
26/07/22
8,030
3,436
0억
4.81%
8,154
26/07/21
8,060
6,201
0억
7.71%
8,099
26/07/20
8,150
3,407
0억
7.81%
8,268
26/07/16
8,760
2,161
0억
3.56%
8,825
26/07/15
9,070
2,121
0억
2.36%
8,777
26/07/14
8,370
8,883
1억
9.52%
8,192
26/07/13
8,450
10,870
1억
12.49%
8,605
26/07/10
9,240
6,140
1억
6.45%
8,876
26/07/09
8,480
11,090
1억
10.82%
8,411
26/07/08
8,660
16,782
2억
5.88%
9,125
26/07/07
9,010
3,240
0억
5.61%
8,989
1페이지
다음 →