날짜종가공매도량금액비중평균단가
25/07/11
11,000
2,283
0억
3.03%
11,055
25/07/10
11,060
1,608
0억
1.75%
11,121
25/07/09
10,700
1,766
0억
0.80%
10,612
25/07/08
10,950
612
0억
0.83%
10,939
25/07/07
11,160
464
0억
0.54%
11,133
25/07/04
11,320
9,806
1억
5.35%
11,386
25/07/03
11,630
7,665
1억
6.76%
11,631
25/07/02
11,840
11,722
1억
2.07%
11,958
25/07/01
13,250
4,586
1억
3.12%
13,219
25/06/30
13,500
3,677
0억
1.92%
13,386
25/06/27
13,450
5,145
1억
1.04%
13,440
25/06/26
12,090
2,740
0억
1.52%
11,959
25/06/25
11,580
4,161
0억
3.23%
11,801
25/06/24
11,940
3,800
0억
2.08%
12,090
25/06/23
11,970
7,999
1억
5.22%
11,889
25/06/20
11,990
7,267
1억
4.28%
11,835
25/06/19
11,810
6,851
1억
2.62%
11,453
25/06/18
11,150
22,565
3억
40.43%
11,164
25/06/17
11,450
3,455
0억
3.64%
11,439
25/06/16
11,590
0
0억
0.00%
-
25/06/13
10,910
669
0억
0.40%
10,795
25/06/12
10,900
0
0억
0.00%
-
25/06/11
11,600
17
0억
0.00%
11,660
25/06/10
10,230
1
0억
0.00%
10,230
25/06/09
10,250
0
0억
0.00%
-
25/06/05
9,840
0
0억
0.00%
-
25/06/04
9,800
0
0억
0.00%
-
25/06/02
9,690
527
0억
0.60%
9,725
25/05/30
10,100
65
0억
0.03%
10,230
25/05/29
9,490
2,666
0억
4.42%
9,346
25/05/28
9,390
5,036
0억
6.31%
9,434
25/05/27
9,420
8,625
1억
4.32%
9,542
25/05/26
8,980
6,583
1억
18.59%
8,952
25/05/23
8,930
7,490
1억
11.84%
8,817
25/05/22
8,860
6,088
1억
6.36%
8,851
25/05/21
8,560
4,660
0억
10.75%
8,529
25/05/20
8,440
3,613
0억
9.33%
8,427
25/05/19
8,430
4,042
0억
6.89%
8,364
25/05/16
8,100
11,195
1억
8.50%
8,154
25/05/15
8,350
4,910
0억
4.99%
8,335
25/05/14
8,590
2,597
0억
2.59%
8,644
25/05/13
8,900
4,598
0억
8.94%
8,953
25/05/12
8,560
5,502
0억
18.04%
8,418
25/05/09
8,430
3,680
0억
8.31%
8,417
25/05/08
8,570
5,344
0억
9.14%
8,501
25/05/07
8,640
351
0억
1.06%
8,706
25/05/02
8,980
2,000
0억
7.38%
8,983
25/04/30
9,150
288
0억
0.94%
9,141
25/04/29
9,170
239
0억
0.30%
8,910
25/04/28
8,530
1,037
0억
4.82%
8,703
25/04/25
8,780
2,191
0억
5.47%
8,801
25/04/24
8,920
331
0억
0.81%
8,783
25/04/23
8,750
4,674
0억
5.57%
8,647
25/04/22
8,880
2,083
0억
4.50%
8,735
25/04/21
8,630
19
0억
0.13%
8,601
25/04/18
8,580
1,060
0억
4.18%
8,678
25/04/17
8,650
1,937
0억
4.44%
8,595
25/04/16
8,320
640
0억
2.48%
8,437
25/04/15
8,550
1,587
0억
6.59%
8,482
25/04/14
8,500
595
0억
2.03%
8,453
← 이전
6페이지