날짜종가공매도량금액비중평균단가
25/10/13
13,200
4,784
1억
6.49%
13,072
25/10/10
13,480
6,148
1억
6.62%
13,311
25/10/02
13,790
7,609
1억
9.92%
13,500
25/10/01
13,890
2,202
0억
3.39%
13,822
25/09/30
13,610
3,915
1억
5.74%
13,665
25/09/29
13,900
2,146
0억
2.76%
14,086
25/09/26
14,250
2,088
0억
2.05%
14,252
25/09/25
14,620
9,547
1억
9.36%
14,654
25/09/24
15,000
2,387
0억
0.71%
14,979
25/09/23
14,550
1,848
0억
1.09%
14,527
25/09/22
14,190
2,917
0억
2.38%
13,805
25/09/19
13,620
1,064
0억
1.28%
13,519
25/09/18
13,590
947
0억
1.16%
13,597
25/09/17
13,680
1,954
0억
1.33%
13,646
25/09/16
13,330
6,808
1억
3.43%
13,548
25/09/15
14,250
10,299
1억
2.92%
13,729
25/09/12
14,430
11,011
2억
0.85%
14,274
25/09/11
12,100
392
0억
0.74%
12,117
25/09/10
12,250
1,077
0억
1.18%
12,144
25/09/09
12,300
407
0억
0.52%
12,213
25/09/08
12,410
2,937
0억
2.23%
12,337
25/09/05
12,330
447
0억
0.11%
12,376
25/09/04
10,950
233
0억
0.21%
10,954
25/09/03
11,150
11
0억
0.01%
11,180
25/09/02
10,660
15
0억
0.04%
10,389
25/09/01
10,270
1,728
0억
3.85%
10,152
25/08/29
10,580
1,884
0억
7.09%
10,550
25/08/28
10,690
1,277
0억
2.24%
10,626
25/08/27
10,370
190
0억
0.74%
10,440
25/08/26
10,450
58
0억
0.16%
10,183
25/08/25
10,090
535
0억
1.80%
10,025
25/08/22
10,040
278
0억
2.52%
10,011
25/08/21
10,010
1,827
0억
7.43%
10,019
25/08/20
9,960
685
0억
2.37%
9,996
25/08/19
10,170
1,026
0억
3.83%
10,289
25/08/18
10,500
360
0억
0.65%
10,442
25/08/14
10,080
20
0억
0.08%
10,080
25/08/13
9,960
335
0억
0.74%
10,041
25/08/12
10,000
328
0억
1.06%
10,109
25/08/11
10,150
1,058
0억
3.33%
10,199
25/08/08
10,420
159
0억
0.58%
10,362
25/08/07
10,330
2,379
0억
8.65%
10,412
25/08/06
10,560
119
0억
0.77%
10,473
25/08/05
10,380
898
0억
1.86%
10,443
25/08/04
10,260
261
0억
0.71%
10,287
25/08/01
10,240
5,633
1억
9.04%
10,393
25/07/31
10,920
669
0억
1.75%
10,863
25/07/30
10,820
1,137
0억
3.10%
10,916
25/07/29
10,910
819
0억
2.37%
10,985
25/07/28
10,910
1,857
0억
4.55%
10,858
25/07/25
11,060
1,630
0억
7.11%
11,052
25/07/24
11,150
7,545
1억
13.73%
11,181
25/07/23
11,500
3,872
0억
3.54%
11,479
25/07/22
11,200
802
0억
1.35%
11,089
25/07/21
11,000
207
0억
0.92%
10,975
25/07/18
11,000
1,882
0억
2.46%
11,031
25/07/17
11,390
3,929
0억
4.21%
11,337
25/07/16
11,080
1,014
0억
2.27%
10,855
25/07/15
11,020
1,019
0억
2.08%
10,900
25/07/14
10,840
1,352
0억
3.48%
10,828