날짜종가공매도량금액비중평균단가
26/07/06
9,160
1,256
0억
3.10%
9,028
26/07/03
9,150
1,318
0억
2.21%
8,782
26/07/02
8,710
3,827
0억
6.41%
8,933
26/07/01
9,330
6,419
1억
7.72%
9,279
26/06/30
8,940
7,176
1억
14.33%
9,091
26/06/29
9,470
10,762
1억
5.57%
9,146
26/06/26
8,060
21,043
2억
15.04%
8,281
26/06/25
8,700
9,578
1억
10.38%
8,759
26/06/24
8,940
5,618
0억
6.22%
8,817
26/06/23
8,800
10,958
1억
7.55%
8,911
26/06/22
9,170
15,038
1억
12.00%
9,156
26/06/19
9,520
13,160
1억
8.92%
9,627
26/06/18
10,150
7,150
1억
9.17%
10,229
26/06/17
10,640
16,812
2억
13.39%
10,571
26/06/16
10,690
18,051
2억
23.35%
10,682
26/06/15
10,670
26,013
3억
25.40%
10,560
26/06/12
10,210
21,909
2억
12.32%
10,430
26/06/11
10,450
19,316
2억
8.18%
9,926
26/06/10
9,390
18,996
2억
10.30%
9,381
26/06/09
9,850
21,173
2억
12.81%
9,968
26/06/08
9,850
27,455
3억
16.14%
9,867
26/06/05
10,660
16,696
2억
11.27%
10,807
26/06/04
11,500
25,948
3억
11.64%
11,516
26/06/02
11,360
17,530
2억
9.78%
11,399
26/06/01
11,640
16,408
2억
5.70%
11,789
26/05/29
12,320
19,945
2억
9.60%
12,367
26/05/28
13,000
20,765
3억
9.31%
13,040
26/05/27
13,540
25,564
3억
6.83%
13,295
26/05/26
13,150
15,721
2억
6.27%
13,567
26/05/22
13,450
2,212
0억
0.42%
13,635
26/05/21
13,130
19,118
3억
3.27%
13,483
26/05/20
13,990
16,225
2억
4.05%
14,028
26/05/19
15,190
27,417
4억
6.02%
15,510
26/05/18
16,110
15,132
2억
1.67%
16,321
26/05/15
18,110
20,876
4억
3.23%
18,266
26/05/14
17,610
21,653
4억
1.13%
19,918
26/05/13
22,150
29,328
7억
2.61%
24,524
26/05/12
26,050
14,038
4억
2.78%
25,397
26/05/11
24,300
12,257
3억
2.73%
24,148
26/05/08
26,800
3,007
1억
1.14%
26,586
26/05/07
26,400
6,858
2억
2.64%
26,198
26/05/06
26,650
14,199
4억
3.15%
25,342
26/05/04
25,450
22,300
6억
4.75%
25,232
26/04/30
27,900
18,743
5억
8.44%
27,704
26/04/29
28,000
19,213
5억
5.34%
27,804
26/04/28
27,100
8,463
2억
3.15%
27,016
26/04/27
26,900
7,195
2억
2.80%
26,713
26/04/24
26,450
19,063
5억
7.51%
26,157
26/04/23
27,100
27,162
7억
4.57%
26,355
26/04/22
25,500
12,551
3억
5.20%
23,782
26/04/21
24,150
25,493
6억
9.37%
23,410
26/04/20
23,950
4,084
1억
3.18%
23,917
26/04/17
24,800
6,815
2억
4.34%
24,552
26/04/16
25,100
3,616
1억
1.35%
25,314
26/04/15
25,150
13,816
3억
5.78%
25,064
26/04/14
24,100
15,514
4억
6.59%
23,933
26/04/13
23,900
23,152
5억
3.30%
23,094
26/04/10
20,250
15,950
3억
13.40%
20,302
26/04/09
19,800
14,937
3억
21.44%
20,002
26/04/08
20,550
26,677
5억
19.90%
20,212