날짜종가공매도량금액비중평균단가
26/10/02
1,141
12,716
0억
2.04%
1,132
26/10/01
1,105
14,879
0억
3.05%
1,107
26/09/30
1,122
22,949
0억
5.06%
1,118
26/09/29
1,125
39,731
0억
5.62%
1,107
26/09/28
1,145
26,505
0억
7.07%
1,139
26/09/23
1,126
43,342
0억
7.06%
1,126
26/09/22
1,141
3,791
0억
0.40%
1,156
26/09/21
1,182
346
0억
0.06%
1,184
26/09/18
1,179
1,861
0억
0.20%
1,186
26/09/17
1,198
4,690
0억
0.73%
1,198
26/09/16
1,212
66
0억
0.01%
1,231
26/09/15
1,299
661
0억
0.08%
1,315
26/09/14
1,331
3,378
0억
0.18%
1,309
26/09/11
1,249
2,415
0억
0.45%
1,231
26/09/10
1,254
10,630
0억
0.78%
1,235
26/09/09
1,196
22,456
0억
3.33%
1,196
26/09/08
1,196
3,765
0억
0.74%
1,205
26/09/07
1,207
15,944
0억
3.58%
1,195
26/09/04
1,209
24,911
0억
5.11%
1,199
26/09/03
1,191
15,125
0억
4.17%
1,202
26/09/02
1,208
4
0억
0.00%
1,221
26/09/01
1,244
15,711
0억
2.34%
1,268
26/08/31
1,307
1,661
0억
0.28%
1,246
26/08/28
1,300
44,259
1억
5.71%
1,329
26/08/27
1,313
14,770
0억
1.26%
1,322
26/08/26
1,339
171
0억
0.02%
1,355
26/08/25
1,411
605
0억
0.09%
1,388
26/08/24
1,424
12,663
0억
1.07%
1,464
26/08/21
1,472
7,100
0억
0.35%
1,483
26/08/20
1,471
2,416
0억
0.15%
1,602
26/08/19
1,545
365
0억
0.01%
1,484
26/08/18
1,415
6,188
0억
0.11%
1,323
26/08/14
1,328
302
0억
0.01%
1,397
26/08/13
1,354
699
0억
0.04%
1,346
26/08/12
1,340
27,562
0억
1.14%
1,325
26/08/11
1,341
130,953
2억
1.40%
1,352
26/08/10
1,376
40,921
1억
0.54%
1,236
26/08/07
1,059
66,619
1억
11.88%
1,071
26/08/06
1,100
50,435
1억
4.54%
1,123
26/08/05
1,160
21,878
0억
1.27%
1,134
26/08/04
1,105
33,576
0억
0.91%
1,071
26/08/03
1,018
22,392
0억
2.91%
1,016
26/07/31
998
9,284
0억
1.19%
991
26/07/30
942
9,978
0억
1.66%
954
26/07/29
976
38,467
0억
3.36%
1,024
26/07/28
1,063
37,548
0억
4.08%
1,054
26/07/27
1,150
58,531
1억
3.64%
1,153
26/07/24
1,157
76,752
1억
1.78%
1,193
26/07/23
1,279
23,617
0억
0.28%
1,203
26/07/22
984
11,434
0억
1.98%
1,028
26/07/21
1,023
2,295
0억
0.43%
978
26/07/20
953
9,431
0억
1.98%
966
26/07/16
991
6,442
0억
1.45%
998
26/07/15
1,039
61
0억
0.00%
964
26/07/14
895
9,744
0억
1.53%
915
26/07/13
941
12,011
0억
1.94%
995
26/07/10
1,020
1,893
0억
0.42%
1,002
26/07/09
941
3,803
0억
1.12%
966
26/07/08
957
2,269
0억
0.45%
981
26/07/07
1,004
12,194
0억
2.55%
1,005
1페이지
다음 →