날짜종가공매도량금액비중평균단가
26/04/07
1,365
8,219
0억
0.15%
1,517
26/04/06
1,380
64
0억
0.00%
1,389
26/04/03
1,435
48
0억
0.00%
1,421
26/04/02
1,398
143,852
2억
3.25%
1,453
26/04/01
1,480
0
0억
0.00%
-
26/03/31
1,465
61,798
1억
1.94%
1,503
26/03/30
1,562
0
0억
0.00%
-
26/03/27
1,639
0
0억
0.00%
-
26/03/26
1,665
14,086
0억
0.21%
1,731
26/03/25
1,830
36,769
1억
0.21%
1,873
26/03/24
1,930
50,703
1억
0.13%
1,881
26/03/23
1,485
285,702
4억
3.93%
1,526
26/03/20
1,601
4,137
0억
0.02%
1,511
26/03/19
1,450
8,795
0억
0.04%
1,346
26/03/18
1,275
143,635
2억
1.30%
1,283
26/03/17
1,397
95,206
1억
0.34%
1,262
26/03/16
1,075
104,486
1억
3.89%
1,114
26/03/13
1,049
22,239
0억
2.77%
1,048
26/03/12
1,074
84,238
1억
6.94%
1,074
26/03/11
1,104
53,770
1억
2.74%
1,116
26/03/10
1,155
16,451
0억
0.73%
1,127
26/03/09
1,085
21,544
0억
1.53%
1,039
26/03/06
1,086
57,867
1억
2.75%
1,087
26/03/05
1,143
60,238
1억
2.83%
1,146
26/03/04
1,053
70,252
1억
1.77%
1,085
26/03/03
1,188
40,722
0억
1.28%
1,225
26/02/27
1,294
20,201
0억
0.42%
1,299
26/02/26
1,334
87,088
1억
0.72%
1,431
26/02/25
1,404
216,466
3억
0.82%
1,611
26/02/24
1,443
99,674
1억
0.33%
1,354
26/02/23
1,110
3,744
0억
0.02%
1,048
26/02/20
927
10,150
0억
0.37%
943
26/02/19
993
45,781
0억
1.49%
984
26/02/13
1,004
10,880
0억
0.47%
1,028
26/02/12
1,052
14,072
0억
0.64%
1,048
26/02/11
1,070
16,434
0억
0.37%
1,058
26/02/10
1,106
92,582
1억
1.13%
1,074
26/02/09
1,180
11,308
0억
0.11%
1,335
26/02/06
1,305
0
0억
0.00%
-
26/02/05
1,260
0
0억
0.00%
-
26/02/04
1,321
0
0억
0.00%
-
26/02/03
1,328
0
0억
0.00%
-
26/02/02
1,300
0
0억
0.00%
-
26/01/30
1,410
0
0억
0.00%
-
26/01/29
1,559
0
0억
0.00%
-
26/01/28
1,669
0
0억
0.00%
-
26/01/27
1,709
0
0억
0.00%
-
26/01/26
1,315
11,725
0억
0.09%
1,300
26/01/23
1,381
0
0억
0.00%
-
26/01/22
1,972
0
0억
0.00%
-
26/01/21
1,517
16,042
0억
0.03%
1,428
26/01/20
1,167
0
0억
0.00%
-
26/01/19
898
231
0억
0.00%
898
26/01/16
691
615
0억
0.05%
691
26/01/15
716
0
0억
0.00%
-
26/01/14
626
0
0억
0.00%
-
26/01/13
637
0
0억
0.00%
-
26/01/12
669
0
0억
0.00%
-
26/01/09
633
0
0억
0.00%
-
26/01/08
640
600
0억
0.20%
640