날짜종가공매도량금액비중평균단가
26/10/02
10,010
2,505
0억
2.25%
10,012
26/10/01
9,960
2,187
0억
2.46%
9,895
26/09/30
9,770
1,764
0억
1.83%
9,794
26/09/29
9,700
6,220
1억
1.68%
9,732
26/09/28
9,990
1,739
0억
3.53%
9,992
26/09/23
10,020
11,333
1억
10.24%
9,988
26/09/22
10,090
8,551
1억
10.18%
10,112
26/09/21
10,210
4,301
0억
6.68%
10,188
26/09/18
10,350
3,247
0억
5.89%
10,390
26/09/17
10,410
2,100
0억
1.74%
10,359
26/09/16
10,050
4,363
0억
7.67%
10,018
26/09/15
10,110
19,674
2억
14.82%
10,085
26/09/14
10,290
16,160
2억
14.53%
10,395
26/09/11
10,390
11,142
1억
12.31%
10,433
26/09/10
10,380
4,622
0억
4.51%
10,269
26/09/09
10,450
7,641
1억
11.20%
10,473
26/09/08
10,310
3,993
0억
5.11%
10,478
26/09/07
10,360
10,257
1억
11.79%
10,286
26/09/04
10,280
2,201
0억
4.73%
10,229
26/09/03
10,190
16,733
2억
11.73%
10,162
26/09/02
9,880
26,071
3억
20.48%
9,995
26/09/01
10,440
11,698
1억
13.32%
10,302
26/08/31
10,380
6,936
1억
1.31%
10,334
26/08/28
10,660
2,598
0억
3.27%
10,632
26/08/27
10,710
2,422
0억
3.06%
10,697
26/08/26
10,680
1,916
0억
2.02%
10,563
26/08/25
10,550
2,894
0억
2.93%
10,284
26/08/24
10,110
3,175
0억
4.14%
10,124
26/08/21
10,110
5,004
1억
4.45%
10,175
26/08/20
10,720
2,379
0억
1.81%
10,844
26/08/19
10,770
3,852
0억
3.98%
10,758
26/08/18
11,090
4,638
1억
2.01%
11,292
26/08/14
11,960
4,765
1억
2.07%
11,929
26/08/13
11,500
9,132
1억
6.86%
11,575
26/08/12
11,510
15,286
2억
12.57%
11,459
26/08/11
11,290
10,163
1억
7.54%
11,310
26/08/10
11,580
12,402
1억
7.11%
11,359
26/08/07
10,860
12,747
1억
9.82%
10,780
26/08/06
11,000
6,085
1억
2.78%
11,040
26/08/05
11,210
6,759
1억
3.03%
10,953
26/08/04
10,480
4,423
0억
2.20%
10,374
26/08/03
9,930
3,641
0억
2.59%
9,897
26/07/31
10,120
20,847
2억
6.74%
9,636
26/07/30
9,270
20,215
2억
8.11%
9,456
26/07/29
9,210
30,092
3억
7.46%
9,602
26/07/28
10,360
18,495
2억
8.57%
10,954
26/07/27
11,770
30,103
4억
10.34%
11,743
26/07/24
12,230
47,587
6억
2.73%
12,639
26/07/23
12,300
12,096
1억
3.32%
11,868
26/07/22
11,540
19,650
2억
6.01%
11,592
26/07/21
11,520
28,199
3억
9.13%
11,519
26/07/20
12,060
45,473
6억
7.92%
12,711
26/07/16
12,170
49,077
6억
12.65%
11,876
26/07/15
11,460
9,350
1억
6.37%
11,418
26/07/14
10,750
28,083
3억
12.36%
10,710
26/07/13
11,350
6,337
1억
8.06%
11,718
26/07/10
12,000
8,218
1억
9.85%
12,005
26/07/09
11,330
13,397
2억
11.18%
11,459
26/07/08
11,390
21,448
2억
10.97%
11,628
26/07/07
12,310
12,986
2억
6.74%
12,313
1페이지
다음 →