날짜종가공매도량금액비중평균단가
25/07/11
10,610
5,109
1억
1.43%
10,582
25/07/10
10,880
3,129
0억
1.68%
10,831
25/07/09
10,900
2,721
0억
1.04%
10,860
25/07/08
10,640
11,608
1억
3.33%
10,615
25/07/07
10,500
3,289
0억
1.03%
10,516
25/07/04
10,550
10,389
1억
1.89%
10,625
25/07/03
10,950
8,534
1억
1.91%
11,021
25/07/02
11,240
13,618
2억
4.43%
11,228
25/07/01
11,500
4,778
1억
1.01%
11,543
25/06/30
11,440
1,726
0억
0.32%
11,464
25/06/27
11,340
6,639
1억
2.17%
11,288
25/06/26
11,350
17,543
2억
2.19%
11,230
25/06/25
11,420
29,837
3억
2.78%
11,711
25/06/24
12,230
8,316
1억
1.21%
12,232
25/06/23
12,040
9,224
1억
1.53%
12,152
25/06/20
12,080
10,303
1억
2.16%
12,062
25/06/19
12,370
14,238
2억
3.06%
12,265
25/06/18
12,290
31,935
4억
4.83%
12,386
25/06/17
12,450
42,801
5억
2.67%
12,397
25/06/16
12,900
31,140
4억
0.90%
12,774
25/06/13
11,850
10,856
1억
0.78%
11,834
25/06/12
11,960
13,651
2억
1.18%
12,116
25/06/11
11,930
38,834
5억
4.40%
11,807
25/06/10
11,800
14,625
2억
0.49%
11,733
25/06/09
11,000
22,030
2억
2.10%
11,063
25/06/05
11,370
24,951
3억
2.08%
11,380
25/06/04
11,470
3,486
0억
0.36%
11,403
25/06/02
11,170
17,610
2억
4.09%
11,103
25/05/30
11,140
27,455
3억
3.09%
11,101
25/05/29
11,060
18,385
2억
2.03%
11,144
25/05/28
11,160
8,606
1억
0.65%
11,353
25/05/27
11,490
62,306
7억
3.13%
11,840
25/05/26
11,650
101,838
12억
3.07%
11,615
25/05/23
11,300
68,233
8억
2.41%
11,157
25/05/22
11,360
88,542
10억
1.81%
11,539
25/05/21
12,030
176,272
20억
1.32%
11,327
25/05/20
9,260
56,643
5억
14.66%
9,330
25/05/19
9,410
48,964
5억
12.36%
9,304
25/05/16
9,280
74,990
7억
8.35%
9,441
25/05/15
9,540
63,389
6억
9.48%
9,522
25/05/14
9,400
37,513
4억
6.21%
9,381
25/05/13
9,190
32,477
3억
7.08%
9,057
25/05/12
8,850
40,967
4억
6.06%
9,105
25/05/09
9,310
47,394
4억
10.28%
9,319
25/05/08
9,320
52,063
5억
15.60%
9,299
25/05/07
9,260
14,829
1억
2.29%
9,180
25/05/02
8,850
10,435
1억
3.36%
8,839
25/04/30
8,680
11,037
1억
2.54%
8,737
25/04/29
8,830
13,778
1억
4.07%
8,828
25/04/28
8,880
26,362
2억
3.03%
9,005
25/04/25
8,780
38,416
3억
6.91%
8,820
25/04/24
8,680
44,079
4억
6.31%
8,538
25/04/23
8,310
8,213
1억
7.49%
8,337
25/04/22
8,320
16,520
1억
7.80%
8,341
25/04/21
8,290
10,316
1억
2.64%
8,292
25/04/18
8,480
17,345
1억
5.15%
8,486
25/04/17
8,500
14,137
1억
4.62%
8,504
25/04/16
8,430
13,617
1억
3.84%
8,440
25/04/15
8,600
15,187
1억
3.30%
8,582
25/04/14
8,620
10,028
1억
0.85%
8,403
← 이전
6페이지