날짜종가공매도량금액비중평균단가
25/10/13
20,400
9,249
2억
0.81%
20,787
25/10/10
20,700
4,596
1억
0.37%
20,300
25/10/02
20,900
29,889
6억
2.68%
20,647
25/10/01
21,300
27,428
6억
1.90%
21,458
25/09/30
21,600
36,306
8억
1.12%
21,586
25/09/29
20,600
15,903
3억
1.57%
20,537
25/09/26
20,100
13,025
3억
0.81%
20,028
25/09/25
20,550
28,474
6억
1.31%
21,361
25/09/24
21,800
37,017
8억
2.35%
21,625
25/09/23
21,450
89,616
20억
3.26%
21,914
25/09/22
22,000
19,704
4억
0.96%
22,021
25/09/19
22,850
18,695
4억
1.75%
22,781
25/09/18
23,650
29,177
7억
2.51%
23,429
25/09/17
24,150
9,350
2억
0.81%
24,234
25/09/16
24,000
10,373
2억
0.71%
23,966
25/09/15
24,600
8,335
2억
0.58%
24,528
25/09/12
25,250
9,594
2억
0.62%
25,194
25/09/11
26,100
7,595
2억
0.31%
25,944
25/09/10
26,050
25,196
6억
0.24%
24,955
25/09/09
23,050
61,729
15억
1.14%
24,069
25/09/08
23,500
43,782
10억
0.41%
21,997
25/09/05
19,300
24,431
5억
0.72%
19,266
25/09/04
18,900
41,247
8억
1.50%
19,158
25/09/03
18,670
70,040
13억
1.31%
18,206
25/09/02
18,510
133,882
24억
1.03%
17,831
25/09/01
15,860
82,604
13억
1.84%
15,914
25/08/29
15,200
97,615
15억
1.09%
15,285
25/08/28
13,860
90,378
12억
4.95%
13,834
25/08/27
13,300
64,340
8억
4.34%
13,189
25/08/26
12,740
70,554
9억
8.81%
12,832
25/08/25
12,800
25,705
3억
3.20%
12,919
25/08/22
13,000
7,575
1억
1.19%
13,077
25/08/21
13,060
2,118
0억
0.31%
13,086
25/08/20
12,920
30,953
4억
3.32%
12,834
25/08/19
13,290
39,441
5억
3.12%
13,842
25/08/18
14,120
46,012
7억
1.49%
14,282
25/08/14
13,390
15,222
2억
3.80%
13,249
25/08/13
13,340
13,091
2억
3.03%
13,294
25/08/12
13,310
8,222
1억
1.29%
13,669
25/08/11
13,470
58,680
8억
6.04%
13,543
25/08/08
14,150
19,186
3억
1.49%
13,933
25/08/07
14,190
48,171
7억
2.66%
14,288
25/08/06
13,890
15,402
2억
1.41%
13,953
25/08/05
14,060
41,758
6억
3.35%
14,053
25/08/04
14,030
56,546
8억
1.51%
13,719
25/08/01
13,260
38,643
5억
3.01%
13,153
25/07/31
13,080
42,807
6억
1.72%
13,664
25/07/30
13,160
45,957
6억
3.24%
13,381
25/07/29
12,890
25,912
3억
1.47%
12,904
25/07/28
12,760
127,913
17억
1.95%
13,287
25/07/25
11,960
6,630
1억
0.89%
11,794
25/07/24
11,630
35,855
4억
4.00%
11,733
25/07/23
11,490
7,364
1억
1.47%
11,302
25/07/22
11,180
4,369
0억
0.86%
11,238
25/07/21
11,310
1,618
0억
0.24%
11,171
25/07/18
10,850
195
0억
0.12%
10,794
25/07/17
10,910
12,004
1억
4.83%
10,844
25/07/16
10,790
13,741
1억
4.46%
10,781
25/07/15
10,710
2,857
0억
1.07%
10,588
25/07/14
10,540
399
0억
0.12%
10,581