날짜종가공매도량금액비중평균단가
26/01/08
18,990
33,574
6억
6.65%
19,160
26/01/07
18,800
21,464
4억
2.70%
19,072
26/01/06
18,240
11,714
2억
3.95%
18,038
26/01/05
17,700
11,166
2억
4.78%
17,504
26/01/02
17,260
12,541
2억
5.52%
17,137
25/12/30
17,400
8,657
2억
4.00%
17,350
25/12/29
17,730
27,959
5억
10.91%
17,711
25/12/26
17,640
23,118
4억
4.90%
17,544
25/12/24
18,200
32,966
6억
4.21%
18,495
25/12/23
18,510
27,152
5억
2.60%
18,650
25/12/22
18,240
12,158
2억
3.15%
18,244
25/12/19
17,800
7,959
1억
2.00%
17,418
25/12/18
17,030
10,449
2억
4.14%
17,012
25/12/17
17,260
17,773
3억
5.71%
17,325
25/12/16
17,560
38,254
7억
7.86%
17,591
25/12/15
18,380
8,201
2억
2.25%
18,400
25/12/12
18,300
12,656
2억
2.12%
18,353
25/12/11
17,830
24,342
4억
5.58%
17,881
25/12/10
18,080
42,197
8억
9.84%
18,222
25/12/09
18,690
38,672
7억
3.27%
18,628
25/12/08
17,880
12,833
2억
4.37%
17,806
25/12/05
17,910
15,000
3억
3.40%
17,598
25/12/04
17,180
23,085
4억
4.82%
17,240
25/12/03
17,730
18,548
3억
4.95%
17,820
25/12/02
17,800
5,385
1억
0.97%
17,748
25/12/01
17,380
14,898
3억
3.56%
17,521
25/11/28
17,610
11,840
2억
2.33%
17,624
25/11/27
17,860
3,216
1억
1.05%
18,004
25/11/26
18,330
1,317
0억
0.46%
18,261
25/11/25
18,070
15,938
3억
3.51%
17,825
25/11/24
17,770
4,118
1억
0.40%
17,902
25/11/21
18,250
4,594
1억
1.13%
18,459
25/11/20
18,960
15,878
3억
3.37%
19,065
25/11/19
18,770
4,689
1억
0.74%
19,023
25/11/18
19,560
8,448
2억
0.86%
20,395
25/11/17
20,600
12,101
3억
0.88%
20,893
25/11/14
21,700
58,590
12억
0.86%
21,265
25/11/13
19,560
6,519
1억
1.99%
19,354
25/11/12
19,310
715
0억
0.19%
19,423
25/11/11
19,140
24,245
5억
3.73%
19,576
25/11/10
20,300
19,790
4억
2.67%
20,213
25/11/07
19,190
21,670
4억
2.71%
19,103
25/11/06
19,510
38,790
8억
5.35%
19,880
25/11/05
20,450
25,877
5억
2.87%
20,380
25/11/04
21,250
6,423
1억
0.77%
21,324
25/11/03
22,000
28,052
6억
2.74%
22,226
25/10/31
22,050
20,354
4억
2.93%
22,075
25/10/30
22,100
30,513
7억
1.66%
23,468
25/10/29
22,800
27,191
6억
1.61%
22,684
25/10/28
23,000
29,665
7억
2.01%
23,140
25/10/27
24,000
20,056
5억
0.34%
24,167
25/10/24
22,650
37,177
8억
2.46%
22,614
25/10/23
22,500
55,480
13억
1.80%
23,255
25/10/22
24,000
59,632
14억
1.17%
23,476
25/10/21
23,800
45,231
11억
0.37%
23,328
25/10/20
20,600
17,649
4억
2.30%
20,588
25/10/17
20,100
69,324
14억
4.32%
20,496
25/10/16
21,150
33,631
7억
1.30%
21,384
25/10/15
20,450
15,936
3억
2.13%
20,163
25/10/14
19,640
8,366
2억
0.57%
19,899