날짜종가공매도량금액비중평균단가
26/04/08
18,100
13,238
2억
4.87%
17,558
26/04/07
16,640
14,098
2억
12.32%
16,773
26/04/06
16,900
11,778
2억
5.87%
17,103
26/04/03
17,340
12,268
2억
3.22%
17,252
26/04/02
15,900
7,521
1억
2.76%
16,682
26/04/01
16,930
9,846
2억
4.54%
16,606
26/03/31
15,520
10,455
2억
3.54%
16,317
26/03/30
16,390
17,646
3억
10.52%
16,217
26/03/27
17,100
20,187
3억
11.17%
16,932
26/03/26
17,620
27,795
5억
4.90%
18,139
26/03/25
17,530
11,555
2억
5.27%
17,342
26/03/24
17,210
8,613
1억
5.32%
17,217
26/03/23
16,960
21,841
4억
9.04%
17,205
26/03/20
17,880
6,647
1억
1.98%
17,886
26/03/19
16,940
9,216
2억
7.94%
16,937
26/03/18
17,310
7,600
1억
6.48%
17,323
26/03/17
17,240
13,554
2억
10.47%
17,448
26/03/16
17,150
16,055
3억
6.47%
17,234
26/03/13
18,040
20,493
4억
6.64%
17,829
26/03/12
17,770
18,457
3억
6.75%
17,745
26/03/11
17,480
25,391
4억
7.23%
17,477
26/03/10
16,670
34,828
6억
17.98%
16,394
26/03/09
16,180
13,243
2억
5.77%
15,919
26/03/06
16,160
31,043
5억
12.06%
16,004
26/03/05
16,440
38,665
6억
11.27%
16,359
26/03/04
14,800
29,557
5억
6.02%
15,717
26/03/03
17,960
42,307
8억
5.67%
18,841
26/02/27
19,730
39,631
8억
3.59%
19,824
26/02/26
19,000
39,296
7억
10.77%
18,940
26/02/25
19,380
10,956
2억
5.62%
19,379
26/02/24
19,190
34,583
7억
12.14%
19,112
26/02/23
19,720
21,098
4억
6.20%
19,699
26/02/20
20,000
13,495
3억
1.91%
19,866
26/02/19
18,960
1,864
0억
0.69%
18,846
26/02/13
18,030
8,710
2억
3.64%
18,070
26/02/12
17,890
11,209
2억
9.17%
17,945
26/02/11
17,930
36,876
7억
23.94%
18,051
26/02/10
18,070
7,285
1억
5.45%
18,042
26/02/09
18,050
7,154
1억
3.93%
18,098
26/02/06
17,770
11,696
2억
4.31%
17,494
26/02/05
18,520
21,136
4억
8.37%
18,679
26/02/04
19,320
1,891
0억
1.03%
19,327
26/02/03
19,270
5,014
1억
2.54%
19,057
26/02/02
18,480
14,232
3억
4.58%
18,984
26/01/30
19,380
7,323
1억
1.46%
19,489
26/01/29
19,660
1,954
0억
0.64%
19,254
26/01/28
19,570
8,567
2억
2.85%
19,509
26/01/27
19,680
9,130
2억
2.04%
19,662
26/01/26
19,440
7,823
2억
2.38%
19,284
26/01/23
19,440
11,135
2억
2.68%
19,428
26/01/22
18,880
18,616
4억
5.08%
18,809
26/01/21
19,240
14,110
3억
2.76%
19,152
26/01/20
20,050
13,114
3억
2.98%
20,152
26/01/19
20,750
13,855
3억
2.61%
20,648
26/01/16
19,910
11,186
2억
3.55%
19,838
26/01/15
20,350
24,954
5억
4.35%
20,421
26/01/14
19,610
15,210
3억
3.76%
19,840
26/01/13
20,350
26,744
5억
7.46%
20,282
26/01/12
20,200
30,606
6억
4.65%
20,355
26/01/09
20,400
44,757
9억
2.93%
20,208