날짜종가공매도량금액비중평균단가
26/07/07
12,310
12,986
2억
6.74%
12,313
26/07/06
13,320
14,487
2억
15.16%
13,299
26/07/03
13,430
15,734
2억
14.86%
13,102
26/07/02
13,160
18,114
2억
15.61%
13,518
26/07/01
13,780
24,437
3억
24.92%
13,526
26/06/30
13,210
21,157
3억
13.70%
13,353
26/06/29
13,940
15,975
2억
14.64%
13,734
26/06/26
13,100
24,675
3억
14.71%
13,143
26/06/25
13,730
11,134
2억
11.47%
14,051
26/06/24
14,240
13,891
2억
8.02%
13,664
26/06/23
13,100
21,182
3억
10.78%
13,582
26/06/22
14,310
23,290
3억
15.35%
14,605
26/06/19
14,630
19,049
3억
10.70%
14,704
26/06/18
15,350
27,002
4억
15.84%
15,634
26/06/17
16,400
18,382
3억
8.27%
16,552
26/06/16
16,160
24,307
4억
12.75%
16,135
26/06/15
15,920
9,070
1억
5.25%
15,703
26/06/12
14,690
28,619
4억
14.43%
15,109
26/06/11
14,890
44,261
6억
7.99%
14,667
26/06/10
13,930
6,960
1억
4.77%
13,737
26/06/09
13,240
10,658
1억
6.61%
13,218
26/06/08
12,600
13,804
2억
6.87%
13,034
26/06/05
14,330
17,610
2억
9.65%
14,176
26/06/04
14,290
13,994
2억
6.78%
14,255
26/06/02
14,150
10,004
1억
3.67%
13,963
26/06/01
14,400
10,451
2억
2.93%
14,472
26/05/29
14,930
12,622
2억
5.43%
15,041
26/05/28
15,490
15,728
2억
8.86%
15,573
26/05/27
16,310
12,707
2억
7.51%
16,454
26/05/26
17,170
14,932
3억
8.27%
17,150
26/05/22
16,520
8,203
1억
5.91%
16,330
26/05/21
15,740
14,172
2억
8.81%
15,677
26/05/20
15,210
12,379
2억
5.17%
15,206
26/05/19
15,580
20,175
3억
9.54%
15,830
26/05/18
15,950
19,074
3억
10.80%
15,987
26/05/15
16,600
25,353
4억
7.05%
16,884
26/05/14
17,480
10,000
2억
5.00%
17,438
26/05/13
17,800
17,544
3억
9.62%
17,880
26/05/12
18,170
23,883
4억
5.63%
18,242
26/05/11
19,070
12,709
2억
3.43%
19,486
26/05/08
19,140
28,283
5억
7.49%
19,034
26/05/07
19,950
9,356
2억
3.69%
19,772
26/05/06
19,520
12,839
3억
2.95%
19,585
26/05/04
20,300
6,280
1억
2.23%
20,275
26/04/30
20,550
7,267
1억
3.11%
20,566
26/04/29
21,200
12,553
3억
4.26%
20,943
26/04/28
20,900
16,973
4억
5.03%
20,878
26/04/27
21,500
18,940
4억
4.65%
21,455
26/04/24
21,550
34,599
7억
3.76%
21,333
26/04/23
20,600
33,092
7억
3.57%
20,475
26/04/22
20,250
14,822
3억
2.31%
20,093
26/04/21
19,800
7,870
2억
1.60%
19,410
26/04/20
19,080
15,633
3억
3.19%
19,207
26/04/17
18,860
13,378
2억
1.95%
18,213
26/04/16
17,690
9,013
2억
6.21%
17,722
26/04/15
17,660
9,680
2억
6.70%
17,770
26/04/14
17,650
14,158
2억
9.12%
17,602
26/04/13
17,350
21,647
4억
13.97%
17,258
26/04/10
17,830
11,510
2억
9.05%
17,937
26/04/09
17,710
10,322
2억
6.92%
17,615