BRUDASH 종목 히스토리

원익QnC 074600 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 32,650 9,018 3억 4.08% 32,522
26/10/01 32,600 13,000 4억 4.06% 31,663
26/09/30 30,550 11,263 3억 3.69% 30,645
26/09/29 29,950 8,190 2억 3.52% 29,129
26/09/28 28,300 4,229 1억 4.09% 28,856
26/09/23 29,450 6,625 2억 3.23% 29,243
26/09/22 28,750 6,406 2억 3.40% 28,738
26/09/21 29,150 7,445 2억 3.65% 28,536
26/09/18 28,150 5,326 1억 3.04% 27,673
26/09/17 27,550 4,385 1억 2.28% 27,333
26/09/16 26,800 6,535 2억 4.45% 26,574
26/09/15 26,500 4,600 1억 2.70% 26,342
26/09/14 25,400 6,353 2억 5.48% 25,727
26/09/11 26,200 15,078 4억 10.71% 26,283
26/09/10 26,900 10,683 3억 4.73% 26,700
26/09/09 26,650 8,006 2억 4.18% 26,846
26/09/08 26,450 2,882 1억 1.70% 26,839
26/09/07 27,100 5,413 1억 3.64% 27,042
26/09/04 25,750 6,642 2억 5.75% 25,638
26/09/03 25,250 10,805 3억 5.95% 25,494
26/09/02 25,400 16,044 4억 9.15% 25,451
26/09/01 25,750 11,451 3억 7.69% 25,961
26/08/31 26,250 8,216 2억 4.80% 25,421
26/08/28 26,150 7,464 2억 4.69% 26,145
26/08/27 26,700 6,153 2억 3.38% 26,764
26/08/26 26,700 2,277 1억 1.31% 26,486
26/08/25 26,900 3,500 1억 1.41% 25,576
26/08/24 26,100 4,458 1억 2.85% 26,177
26/08/21 26,300 6,730 2억 3.98% 26,484
26/08/20 27,850 2,237 1억 1.17% 27,737
26/08/19 27,350 4,104 1억 2.20% 27,238
26/08/18 27,800 16,782 5억 4.01% 28,412
26/08/14 29,150 24,855 7억 6.01% 28,806
26/08/13 30,200 20,467 6억 4.75% 30,557
26/08/12 31,750 14,667 5억 4.39% 30,904
26/08/11 30,150 8,371 3억 5.95% 30,048
26/08/10 29,950 17,592 5억 7.28% 29,350
26/08/07 27,700 13,186 4억 8.14% 27,580
26/08/06 27,800 12,530 3억 5.31% 27,627
26/08/05 27,900 9,023 3억 4.99% 28,047
26/08/04 26,700 34,721 9억 13.45% 26,255
26/08/03 25,550 37,452 10억 13.89% 25,912
26/07/31 24,700 28,306 7억 7.58% 24,137
26/07/30 20,650 23,013 5억 5.24% 21,551
26/07/29 21,550 42,383 9억 6.43% 22,186
26/07/28 22,950 14,122 3억 2.90% 23,564
26/07/27 26,750 18,871 5억 10.89% 26,867
26/07/24 25,850 18,074 5억 8.98% 26,181
26/07/23 27,650 29,793 8억 11.97% 27,137
26/07/22 26,850 34,389 10억 14.85% 28,188
26/07/21 27,500 83,303 22억 27.10% 26,905
26/07/20 27,600 18,522 5억 9.39% 27,832
26/07/16 29,000 25,539 7억 12.32% 29,049
26/07/15 31,950 9,325 3억 3.45% 31,387
26/07/14 29,450 8,007 2억 3.14% 29,325
26/07/13 30,250 20,492 6억 6.92% 31,536
26/07/10 31,150 12,380 4억 4.39% 31,136
26/07/09 29,000 19,665 6억 3.87% 29,019
26/07/08 28,300 28,291 8억 6.13% 29,286
26/07/07 30,750 33,246 10억 10.33% 30,633
1페이지 다음 →