날짜종가공매도량금액비중평균단가
25/07/11
18,150
11,083
2억
6.61%
18,119
25/07/10
17,680
13,591
2억
11.67%
17,789
25/07/09
17,700
7,116
1억
5.52%
17,703
25/07/08
17,940
6,140
1억
5.06%
17,821
25/07/07
17,990
9,265
2억
5.78%
18,048
25/07/04
18,530
5,559
1억
3.27%
18,621
25/07/03
18,730
2,241
0억
0.73%
18,615
25/07/02
17,700
4,347
1억
3.37%
17,659
25/07/01
17,820
8,503
2억
4.54%
17,868
25/06/30
17,940
3,079
1억
2.54%
17,995
25/06/27
18,150
6,091
1억
4.74%
18,209
25/06/26
18,450
7,550
1억
3.75%
18,538
25/06/25
18,810
11,071
2억
5.00%
18,704
25/06/24
18,450
9,241
2억
3.08%
18,267
25/06/23
17,650
13,227
2억
7.71%
17,529
25/06/20
18,130
6,775
1억
5.53%
17,991
25/06/19
17,790
8,048
1억
5.64%
17,799
25/06/18
17,890
15,110
3억
10.28%
17,863
25/06/17
17,670
2,602
0억
1.02%
17,772
25/06/16
17,330
1,654
0억
1.93%
17,276
25/06/13
17,400
7,023
1억
2.63%
17,451
25/06/12
17,980
8,286
2억
3.70%
18,151
25/06/11
18,200
10,463
2억
3.84%
18,150
25/06/10
17,410
12,451
2억
10.62%
17,477
25/06/09
17,460
8,692
2억
5.62%
17,592
25/06/05
17,390
4,412
1억
1.69%
17,404
25/06/04
16,970
4,916
1억
3.07%
16,991
25/06/02
16,510
13,838
2억
9.93%
16,542
25/05/30
16,500
5,037
1억
4.51%
16,576
25/05/29
16,800
4,487
1억
3.56%
16,730
25/05/28
16,600
3,011
0억
1.22%
16,608
25/05/27
16,430
1,699
0억
1.90%
16,297
25/05/26
16,390
1,734
0억
1.48%
16,455
25/05/23
16,190
3,169
1억
2.67%
16,209
25/05/22
16,420
4,478
1억
3.76%
16,423
25/05/21
16,880
8,468
1억
9.60%
16,860
25/05/20
16,830
5,624
1억
6.08%
16,969
25/05/19
16,950
5,055
1억
4.06%
16,819
25/05/16
17,300
5,585
1억
4.32%
17,260
25/05/15
17,590
6,558
1억
3.96%
17,720
25/05/14
18,280
3,734
1억
2.14%
18,266
25/05/13
17,790
3,730
1억
2.83%
17,807
25/05/12
17,650
20,541
4억
10.46%
17,477
25/05/09
16,930
20,604
3억
12.77%
16,831
25/05/08
17,060
27,972
5억
18.59%
17,067
25/05/07
17,010
11,061
2억
9.57%
16,966
25/05/02
16,960
14,395
2억
15.34%
16,951
25/04/30
17,000
11,515
2억
11.14%
16,994
25/04/29
17,350
6,010
1억
6.03%
17,424
25/04/28
17,390
5,362
1억
7.53%
17,446
25/04/25
17,740
6,742
1억
6.88%
17,715
25/04/24
17,440
7,891
1억
7.61%
17,467
25/04/23
17,380
717
0억
0.71%
17,329
25/04/22
16,690
5,443
1억
5.64%
16,713
25/04/21
16,940
4,057
1억
3.74%
16,900
25/04/18
16,640
2,909
0억
3.61%
16,595
25/04/17
16,610
4,461
1억
4.22%
16,395
25/04/16
16,260
10,311
2억
6.12%
16,428
25/04/15
17,040
16,490
3억
18.54%
17,055
25/04/14
16,920
16,919
3억
15.64%
16,885
← 이전
6페이지