날짜종가공매도량금액비중평균단가
25/10/13
26,350
35,266
9억
8.40%
26,206
25/10/10
27,000
28,749
8억
5.17%
27,101
25/10/02
26,100
47,191
12억
6.96%
25,806
25/10/01
25,050
21,315
5억
3.64%
24,936
25/09/30
23,750
12,472
3억
4.83%
23,860
25/09/29
23,750
11,223
3억
4.97%
23,782
25/09/26
23,500
18,062
4억
4.01%
23,524
25/09/25
24,000
17,609
4억
5.90%
24,237
25/09/24
24,750
32,920
8억
6.45%
24,375
25/09/23
23,900
13,539
3억
4.20%
23,851
25/09/22
23,600
13,998
3억
4.43%
23,445
25/09/19
22,900
25,237
6억
5.53%
23,307
25/09/18
22,850
34,784
8억
5.94%
22,895
25/09/17
21,900
6,775
1억
2.20%
21,897
25/09/16
22,400
9,617
2억
2.10%
22,149
25/09/15
22,000
21,344
5억
4.11%
21,853
25/09/12
21,350
18,980
4억
1.83%
21,391
25/09/11
20,350
41,221
8억
3.52%
19,938
25/09/10
19,550
14,024
3억
1.28%
19,347
25/09/09
18,000
64,713
12억
23.94%
17,965
25/09/08
17,520
33,606
6억
33.68%
17,476
25/09/05
17,410
48,803
9억
32.32%
17,465
25/09/04
17,180
17,513
3억
16.68%
17,163
25/09/03
17,000
10,875
2억
15.81%
16,925
25/09/02
16,930
35,883
6억
14.95%
16,947
25/09/01
17,210
20,493
4억
8.82%
17,218
25/08/29
17,810
24,268
4억
8.31%
17,896
25/08/28
17,520
1,503
0억
1.42%
17,567
25/08/27
17,400
4,183
1억
3.96%
17,351
25/08/26
17,360
9,453
2억
6.23%
17,332
25/08/25
17,410
5,124
1억
7.02%
17,406
25/08/22
17,190
9,987
2억
10.03%
17,197
25/08/21
17,230
15,722
3억
8.98%
17,320
25/08/20
17,390
13,888
2억
9.07%
17,349
25/08/19
17,700
14,174
3억
10.00%
17,810
25/08/18
17,950
10,361
2억
7.47%
17,934
25/08/14
18,380
9,395
2억
5.59%
18,403
25/08/13
18,360
28,798
5억
7.64%
18,251
25/08/12
18,920
19,134
4억
7.23%
19,080
25/08/11
18,960
4,884
1억
2.26%
19,013
25/08/08
18,710
5,152
1억
1.20%
18,764
25/08/07
18,110
6,069
1억
5.94%
18,038
25/08/06
17,820
3,180
1억
3.98%
17,700
25/08/05
17,720
24,689
4억
21.73%
17,690
25/08/04
17,410
19,462
3억
11.50%
17,443
25/08/01
17,310
21,262
4억
5.04%
17,550
25/07/31
18,450
11,413
2억
3.49%
18,582
25/07/30
19,180
13,538
3억
3.72%
19,357
25/07/29
19,360
8,838
2억
2.83%
19,260
25/07/28
19,500
4,373
1억
0.45%
19,012
25/07/25
17,770
1,512
0억
2.22%
17,853
25/07/24
17,870
3,820
1억
2.17%
17,913
25/07/23
18,180
3,540
1억
4.18%
18,122
25/07/22
18,030
8,512
2억
4.83%
18,125
25/07/21
18,500
3,463
1억
3.65%
18,500
25/07/18
18,450
9,419
2억
9.61%
18,465
25/07/17
18,700
6,456
1억
3.66%
18,418
25/07/16
18,600
7,179
1억
4.99%
18,665
25/07/15
18,720
14,153
3억
7.88%
18,439
25/07/14
18,090
6,633
1억
5.75%
18,081