날짜종가공매도량금액비중평균단가
26/01/08
21,950
9,052
2억
2.51%
22,359
26/01/07
22,400
10,243
2억
2.46%
22,688
26/01/06
22,900
21,222
5억
6.18%
22,679
26/01/05
23,000
33,465
8억
5.11%
23,038
26/01/02
22,800
26,466
6억
4.22%
22,584
25/12/30
21,450
32,498
7억
9.48%
21,510
25/12/29
21,100
23,520
5억
10.41%
20,889
25/12/26
20,500
5,526
1억
3.43%
20,606
25/12/24
20,350
4,232
1억
4.79%
20,469
25/12/23
20,800
4,645
1억
4.28%
20,752
25/12/22
20,950
6,986
1억
3.42%
20,781
25/12/19
20,100
23,056
5억
15.16%
20,233
25/12/18
19,810
29,896
6억
17.45%
19,925
25/12/17
20,100
27,888
6억
14.05%
19,870
25/12/16
19,540
6,074
1억
4.00%
19,644
25/12/15
19,990
827
0억
0.43%
19,928
25/12/12
20,300
3,321
1억
1.29%
20,245
25/12/11
20,550
3,021
1억
1.12%
20,602
25/12/10
20,900
5,383
1억
4.01%
21,010
25/12/09
21,100
2,746
1억
2.04%
21,104
25/12/08
21,250
5,082
1억
2.51%
21,238
25/12/05
21,500
3,818
1억
2.91%
21,366
25/12/04
21,100
3,219
1억
1.72%
21,086
25/12/03
21,800
27,943
6억
18.50%
21,810
25/12/02
21,850
16,415
4억
5.09%
21,852
25/12/01
21,300
13,675
3억
3.74%
21,122
25/11/28
20,300
11,001
2억
6.55%
20,077
25/11/27
19,410
3,831
1억
2.89%
19,417
25/11/26
19,410
8,840
2억
5.25%
19,319
25/11/25
19,180
13,481
3억
7.56%
19,185
25/11/24
18,890
10,508
2억
9.02%
18,926
25/11/21
18,620
10,902
2억
4.11%
18,783
25/11/20
19,930
17,083
3억
6.35%
20,131
25/11/19
19,830
15,338
3억
8.62%
19,861
25/11/18
20,150
15,262
3억
5.13%
20,438
25/11/17
21,550
11,998
3억
6.95%
21,411
25/11/14
21,000
12,959
3억
3.74%
21,387
25/11/13
22,400
14,574
3억
4.97%
22,098
25/11/12
22,300
60,104
13억
8.70%
21,653
25/11/11
23,150
50,091
12억
21.87%
23,151
25/11/10
22,950
11,071
3억
5.88%
22,657
25/11/07
22,550
23,517
5억
9.38%
22,482
25/11/06
23,600
16,890
4억
7.76%
23,584
25/11/05
22,850
50,370
11억
15.60%
22,545
25/11/04
23,650
7,331
2억
3.01%
23,701
25/11/03
23,150
11,726
3억
4.09%
23,119
25/10/31
23,450
6,035
1억
5.27%
23,396
25/10/30
23,650
8,292
2억
4.72%
23,613
25/10/29
23,900
18,790
4억
10.07%
23,609
25/10/28
23,600
5,081
1억
2.46%
23,706
25/10/27
24,250
9,674
2억
4.76%
24,154
25/10/24
23,950
3,210
1억
1.48%
24,034
25/10/23
23,600
12,622
3억
4.44%
23,576
25/10/22
23,800
16,418
4억
5.01%
23,738
25/10/21
23,900
16,792
4억
4.02%
24,190
25/10/20
24,950
6,665
2억
3.11%
24,883
25/10/17
24,650
9,827
2억
3.02%
24,820
25/10/16
25,350
5,073
1억
2.70%
25,374
25/10/15
25,600
12,957
3억
5.28%
25,471
25/10/14
25,150
39,839
10억
5.80%
25,719