BRUDASH 종목 히스토리

원익QnC 074600 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 32,100 10,152 3억 3.30% 32,086

26/04/07 30,100 8,544 3억 2.69% 30,863

26/04/06 29,950 11,065 3억 7.12% 30,135

26/04/03 29,550 6,105 2억 2.17% 30,297

26/04/02 30,400 5,084 2억 2.30% 30,564

26/04/01 32,300 9,281 3억 3.41% 31,970

26/03/31 29,800 4,418 1억 1.60% 30,329

26/03/30 30,400 1,908 1억 0.89% 30,171

26/03/27 31,850 2,894 1억 1.27% 31,367

26/03/26 32,850 16,799 6억 5.70% 33,461

26/03/25 35,050 5,488 2억 0.97% 34,676

26/03/24 32,550 11,616 4억 3.20% 32,573

26/03/23 32,300 11,425 4억 5.06% 32,640

26/03/20 33,900 13,359 5억 3.02% 34,298

26/03/19 33,750 20,303 7억 7.45% 33,550

26/03/18 34,050 26,212 9억 8.44% 33,899

26/03/17 33,400 52,089 18억 12.38% 34,268

26/03/16 34,850 23,797 8억 5.54% 34,413

26/03/13 34,200 21,480 7억 5.72% 34,189

26/03/12 33,800 35,593 12억 8.78% 33,538

26/03/11 33,450 47,591 16억 7.88% 33,911

26/03/10 34,450 105,857 36억 11.04% 34,376

26/03/09 34,650 42,391 15억 5.16% 34,476

26/03/06 36,850 49,445 17억 2.14% 34,998

26/03/05 30,700 8,585 3억 1.40% 29,824

26/03/04 26,600 25,482 7억 4.15% 27,718

26/03/03 29,400 2,911 1억 0.63% 29,959

26/02/27 31,150 8,484 3억 2.86% 31,303

26/02/26 32,250 20,224 6억 4.10% 31,829

26/02/25 30,800 7,408 2억 1.48% 31,409

26/02/24 31,200 7,952 2억 2.23% 30,520

26/02/23 30,300 12,209 4억 4.01% 30,752

26/02/20 31,500 10,502 3억 3.88% 31,495

26/02/19 31,950 4,261 1억 0.50% 31,395

26/02/13 29,000 7,420 2억 2.68% 29,141

26/02/12 29,500 6,800 2억 2.01% 29,665

26/02/11 28,650 12,535 4억 5.69% 28,912

26/02/10 29,100 17,126 5억 5.23% 29,334

26/02/09 30,200 15,981 5억 3.23% 30,078

26/02/06 29,000 28,052 8억 3.61% 28,507

26/02/05 28,250 26,861 8억 6.81% 28,205

26/02/04 28,350 20,198 6억 6.53% 28,204

26/02/03 28,650 15,398 4억 3.40% 28,101

26/02/02 26,600 18,285 5억 3.65% 27,565

26/01/30 28,500 14,506 4억 1.43% 28,890

26/01/29 27,800 36,423 10억 3.19% 27,527

26/01/28 27,850 25,787 7억 3.11% 27,250

26/01/27 26,700 11,586 3억 1.54% 26,213

26/01/26 25,750 23,473 6억 2.70% 25,330

26/01/23 24,500 26,433 6억 4.79% 23,965

26/01/22 23,950 35,166 8억 8.50% 23,944

26/01/21 24,250 62,065 15억 10.64% 23,690

26/01/20 23,000 29,987 7억 9.94% 23,143

26/01/19 23,650 28,972 7억 6.43% 23,762

26/01/16 24,350 53,663 13억 7.23% 24,623

26/01/15 24,450 24,898 6억 2.51% 24,169

26/01/14 23,200 27,630 6억 5.23% 23,154

26/01/13 22,400 20,990 5억 4.90% 22,525

26/01/12 22,850 35,879 8억 9.05% 22,797

26/01/09 22,400 12,915 3억 2.41% 22,423