날짜종가공매도량금액비중평균단가
26/07/06
31,150
44,179
13억
12.75%
30,537
26/07/03
31,200
19,823
6억
4.96%
31,222
26/07/02
31,700
12,871
4억
4.45%
33,315
26/07/01
36,850
14,308
5억
2.06%
36,939
26/06/30
35,150
9,796
4억
3.13%
36,176
26/06/29
35,300
27,933
10억
7.56%
34,524
26/06/26
32,600
11,907
4억
3.21%
33,827
26/06/25
34,300
16,204
6억
4.58%
34,782
26/06/24
34,000
17,503
6억
4.94%
33,982
26/06/23
34,450
10,220
4억
2.71%
36,472
26/06/22
39,050
8,451
3억
1.31%
37,810
26/06/19
35,650
21,247
8억
4.48%
36,437
26/06/18
37,850
12,031
5억
2.93%
38,280
26/06/17
40,250
33,343
13억
7.80%
40,356
26/06/16
40,000
28,634
12억
6.70%
40,311
26/06/15
41,100
30,068
13억
5.39%
41,688
26/06/12
42,150
50,554
21억
2.66%
41,326
26/06/11
36,200
23,467
8억
3.57%
35,617
26/06/10
33,450
22,850
8억
5.11%
33,822
26/06/09
33,700
43,147
14억
5.66%
33,097
26/06/08
29,850
36,792
11억
11.48%
31,014
26/06/05
34,350
30,589
11억
4.65%
34,424
26/06/04
33,650
23,692
8억
2.65%
33,906
26/06/02
30,200
19,519
6억
6.82%
30,173
26/06/01
31,550
3,417
1억
0.71%
31,625
26/05/29
32,900
4,769
2억
1.14%
32,828
26/05/28
34,350
3,612
1억
0.87%
34,956
26/05/27
36,250
16,596
6억
3.88%
36,792
26/05/26
38,450
10,220
4억
2.93%
38,862
26/05/22
38,000
4,827
2억
1.53%
37,962
26/05/21
36,750
17,861
7억
5.13%
37,046
26/05/20
35,150
17,799
6억
5.38%
35,436
26/05/19
36,100
34,272
12억
8.62%
36,066
26/05/18
36,150
15,104
5억
3.91%
35,487
26/05/15
35,450
34,759
13억
7.61%
36,492
26/05/14
37,500
44,215
16억
8.33%
37,028
26/05/13
37,400
24,060
9억
7.27%
36,857
26/05/12
37,300
20,848
8억
3.03%
36,675
26/05/11
36,050
50,254
20억
4.84%
39,582
26/05/08
39,800
19,339
8억
7.68%
39,416
26/05/07
39,600
20,253
8억
5.43%
39,511
26/05/06
39,150
22,731
9억
6.62%
39,217
26/05/04
38,850
13,222
5억
5.98%
38,786
26/04/30
37,850
12,253
5억
4.76%
37,982
26/04/29
38,700
12,009
5억
4.36%
38,755
26/04/28
39,000
17,372
7억
3.93%
39,227
26/04/27
38,600
6,278
2억
1.58%
38,770
26/04/24
38,950
6,208
2억
0.67%
38,688
26/04/23
36,650
11,038
4억
2.09%
36,687
26/04/22
37,400
8,630
3억
2.91%
36,861
26/04/21
36,400
5,227
2억
1.97%
36,403
26/04/20
36,350
10,895
4억
3.20%
35,805
26/04/17
35,700
25,208
9억
5.21%
35,785
26/04/16
36,100
3,084
1억
0.38%
35,189
26/04/15
33,850
6,661
2억
2.47%
33,933
26/04/14
33,850
6,454
2억
1.71%
33,896
26/04/13
32,950
4,977
2억
1.75%
32,128
26/04/10
31,500
8,238
3억
4.89%
31,743
26/04/09
31,250
14,032
4억
5.55%
31,453
26/04/08
32,100
10,152
3억
3.30%
32,086