날짜종가공매도량금액비중평균단가
26/10/02
3,460
53
0억
0.01%
3,522
26/10/01
3,570
15,793
1억
0.44%
3,930
26/09/30
4,050
1,467
0억
0.01%
3,618
26/09/29
3,280
951
0억
0.43%
3,339
26/09/28
3,380
5,559
0억
1.29%
3,388
26/09/23
3,400
3,975
0억
0.65%
3,402
26/09/22
3,535
16,784
1억
0.26%
3,435
26/09/21
3,235
18,276
1억
0.40%
3,361
26/09/18
3,235
12
0억
0.01%
3,230
26/09/17
3,210
4,804
0억
3.33%
3,163
26/09/16
3,140
16
0억
0.01%
3,171
26/09/15
3,200
704
0억
0.38%
3,193
26/09/14
3,170
4,979
0억
1.53%
3,286
26/09/11
3,265
18,263
1억
3.74%
3,296
26/09/10
3,340
5,579
0억
0.16%
3,311
26/09/09
3,260
10,147
0억
1.17%
3,237
26/09/08
3,165
8,064
0억
1.47%
3,204
26/09/07
3,155
5,084
0억
0.99%
3,205
26/09/04
3,125
1,648
0억
0.16%
3,169
26/09/03
3,090
28,147
1억
0.85%
3,330
26/09/02
3,060
1,084
0억
2.35%
3,094
26/09/01
3,070
4,419
0억
12.71%
3,052
26/08/31
3,070
2,041
0억
4.04%
3,055
26/08/28
3,125
4,107
0억
7.04%
3,123
26/08/27
3,100
9,057
0억
7.91%
3,131
26/08/26
3,100
2,998
0억
3.94%
3,121
26/08/25
3,070
47
0억
0.06%
3,005
26/08/24
3,015
3,843
0억
6.62%
2,996
26/08/21
2,980
5,396
0억
4.86%
2,936
26/08/20
3,020
5,641
0억
4.10%
3,005
26/08/19
2,960
2,954
0억
3.89%
2,975
26/08/18
3,025
6,546
0억
5.04%
3,076
26/08/14
3,145
4,180
0억
5.50%
3,145
26/08/13
3,120
974
0억
0.69%
3,157
26/08/12
3,150
416
0억
0.33%
3,158
26/08/11
3,150
3,348
0억
1.49%
3,170
26/08/10
3,145
0
0억
0.00%
-
26/08/07
3,015
557
0억
0.02%
3,213
26/08/06
3,040
56
0억
0.11%
3,059
26/08/05
3,090
366
0억
0.28%
3,058
26/08/04
2,945
31
0억
0.04%
2,904
26/08/03
2,820
164
0억
0.27%
2,825
26/07/31
2,810
139
0억
0.33%
2,810
26/07/30
2,620
285
0억
0.32%
2,620
26/07/29
2,610
0
0억
0.00%
-
26/07/28
2,800
533
0억
0.44%
2,804
26/07/27
2,925
324
0억
0.51%
2,955
26/07/24
2,940
68
0억
0.10%
3,018
26/07/23
3,030
464
0억
0.35%
3,009
26/07/22
2,850
21
0억
0.03%
2,857
26/07/21
2,855
11
0억
0.01%
2,865
26/07/20
2,890
735
0억
0.57%
2,893
26/07/16
2,990
187
0억
0.23%
2,959
26/07/15
3,025
94
0억
0.06%
3,025
26/07/14
2,865
0
0억
0.00%
-
26/07/13
2,900
708
0억
0.42%
3,043
26/07/10
3,030
59
0억
0.04%
3,030
26/07/09
2,910
8
0억
0.01%
2,904
26/07/08
2,870
15
0억
0.01%
2,970
26/07/07
3,045
1
0억
0.00%
3,005
1페이지
다음 →