날짜종가공매도량금액비중평균단가
25/10/13
4,115
1,553
0억
0.57%
4,085
25/10/10
4,020
891
0억
0.25%
3,909
25/10/02
4,135
2,454
0억
1.28%
4,088
25/10/01
4,075
4,639
0억
2.75%
4,100
25/09/30
4,100
812
0억
0.42%
4,064
25/09/29
4,090
3,359
0억
0.90%
4,126
25/09/26
4,230
8,031
0억
2.01%
4,269
25/09/25
4,295
34,582
2억
0.84%
4,549
25/09/24
4,190
3,037
0억
0.80%
4,206
25/09/23
4,245
2,421
0억
0.73%
4,270
25/09/22
4,315
5,580
0억
1.29%
4,356
25/09/19
4,405
5,914
0억
1.64%
4,427
25/09/18
4,480
3,033
0억
1.01%
4,490
25/09/17
4,435
1,520
0억
0.51%
4,468
25/09/16
4,510
9,018
0억
2.58%
4,518
25/09/15
4,535
2,353
0억
0.40%
4,561
25/09/12
4,635
5,095
0억
0.36%
4,719
25/09/11
4,740
5,206
0억
0.51%
4,746
25/09/10
4,730
39,775
2억
0.70%
4,841
25/09/09
4,455
36,330
2억
1.40%
4,533
25/09/08
4,335
449
0억
0.12%
4,335
25/09/05
4,315
1,310
0억
0.30%
4,334
25/09/04
4,395
2,271
0억
0.56%
4,402
25/09/03
4,405
23
0억
0.01%
4,407
25/09/02
4,390
6,022
0억
1.45%
4,407
25/09/01
4,405
13,002
1억
1.85%
4,444
25/08/29
4,585
17,476
1억
2.68%
4,592
25/08/28
4,620
7,372
0억
0.76%
4,733
25/08/27
4,730
8,755
0억
0.51%
4,788
25/08/26
4,975
116,289
6억
0.66%
5,328
25/08/25
4,580
29,592
1억
1.42%
4,579
25/08/22
4,970
17,119
1억
1.49%
4,938
25/08/21
4,835
1,943
0억
0.43%
4,829
25/08/20
4,795
7,413
0억
2.03%
4,748
25/08/19
4,810
3,603
0억
0.74%
4,884
25/08/18
4,885
3,505
0억
0.47%
4,792
25/08/14
5,040
3,595
0억
0.30%
4,998
25/08/13
4,910
9,094
0억
1.25%
4,905
25/08/12
4,955
20,617
1억
0.95%
4,881
25/08/11
4,770
2,034
0억
0.14%
4,825
25/08/08
4,730
276
0억
0.04%
4,728
25/08/07
4,750
5,358
0억
0.70%
4,784
25/08/06
4,840
39
0억
0.00%
4,792
25/08/05
4,735
1
0억
0.00%
4,735
25/08/04
4,650
1,491
0억
0.05%
4,576
25/08/01
4,410
14,327
1억
0.43%
4,725
25/07/31
4,980
27,204
1억
0.45%
5,022
25/07/30
5,700
16,719
1억
0.31%
5,920
25/07/29
5,820
4,291
0억
0.07%
5,950
25/07/28
5,870
5,467
0억
0.05%
5,820
25/07/25
5,870
6,925
0억
0.13%
5,754
25/07/24
5,850
7,617
0억
0.02%
5,746
25/07/23
5,780
77,056
4억
0.18%
5,328
25/07/22
4,450
7,578
0억
0.70%
4,493
25/07/21
4,660
15,321
1억
0.85%
4,672
25/07/18
4,645
13,800
1억
0.60%
4,735
25/07/17
4,735
35,578
2억
1.04%
4,837
25/07/16
4,925
116,945
6억
0.44%
5,045
25/07/15
4,245
16,865
1억
2.37%
4,220
25/07/14
4,375
8,842
0억
0.40%
4,334