날짜종가공매도량금액비중평균단가
26/10/01
2,150
9
0억
0.20%
2,136
26/09/30
2,210
148
0억
1.24%
2,121
26/09/29
2,185
44
0억
0.08%
2,098
26/09/28
2,105
1
0억
0.02%
2,155
26/09/23
2,120
3
0억
0.02%
2,110
26/09/22
2,190
7
0억
0.04%
2,120
26/09/21
2,115
21
0억
0.07%
2,106
26/09/18
2,090
126
0억
0.51%
2,071
26/09/17
2,080
0
0억
0.00%
-
26/09/16
2,080
91
0억
1.58%
2,056
26/09/15
2,190
24
0억
0.13%
2,074
26/09/14
2,075
133
0억
0.53%
2,104
26/09/11
2,020
24
0억
0.03%
2,015
26/09/10
2,105
14
0억
0.05%
2,051
26/09/09
2,055
15
0억
0.07%
2,045
26/09/08
2,100
10
0억
0.04%
2,114
26/09/07
2,120
9
0억
0.01%
2,035
26/09/04
2,005
0
0억
0.00%
-
26/09/03
1,949
10
0억
0.06%
1,893
26/09/02
1,894
10
0억
0.31%
1,887
26/09/01
1,880
1
0억
0.01%
1,884
26/08/31
1,936
0
0억
0.00%
-
26/08/28
1,936
0
0억
0.00%
-
26/08/27
1,938
5
0억
0.08%
1,948
26/08/26
1,955
16
0억
0.15%
1,929
26/08/25
1,931
56
0억
0.47%
1,922
26/08/24
1,924
11
0억
0.10%
1,921
26/08/21
1,947
15
0억
0.03%
1,749
26/08/20
1,841
658
0억
3.59%
1,855
26/08/19
1,870
55
0억
0.46%
1,794
26/08/18
1,802
0
0억
0.00%
-
26/08/14
1,835
68
0억
0.40%
1,812
26/08/13
1,798
62
0억
0.22%
1,770
26/08/12
1,699
35
0억
0.07%
1,696
26/08/11
1,681
1
0억
0.00%
1,696
26/08/10
1,690
0
0억
0.00%
-
26/08/07
1,685
1
0억
0.02%
1,735
26/08/06
1,700
1
0억
0.00%
1,692
26/08/05
1,709
1
0억
0.01%
1,715
26/08/04
1,709
1
0억
0.07%
1,693
26/08/03
1,698
38
0억
0.47%
1,696
26/07/31
1,698
1
0억
0.00%
1,660
26/07/30
1,660
230
0억
1.48%
1,661
26/07/29
1,673
109
0억
0.71%
1,636
26/07/28
1,670
103
0억
0.49%
1,585
26/07/27
1,627
126
0억
0.69%
1,621
26/07/24
1,637
410
0억
12.65%
1,651
26/07/23
1,650
441
0억
2.90%
1,618
26/07/22
1,645
255
0억
2.81%
1,612
26/07/21
1,639
179
0억
4.88%
1,616
26/07/20
1,630
7
0억
0.09%
1,658
26/07/16
1,740
237
0억
0.64%
1,733
26/07/15
1,779
903
0억
2.24%
1,704
26/07/14
1,748
552
0억
0.36%
1,665
26/07/13
1,741
362
0억
3.19%
1,697
26/07/10
1,730
0
0억
0.00%
-
26/07/09
1,620
256
0억
11.42%
1,655
26/07/08
1,687
45
0억
0.29%
1,635
26/07/07
1,701
1
0억
0.01%
1,620
26/07/06
1,634
2
0억
0.01%
1,652
1페이지
다음 →