날짜종가공매도량금액비중평균단가
26/07/07
1,701
1
0억
0.01%
1,620
26/07/06
1,634
2
0억
0.01%
1,652
26/07/03
1,681
300
0억
1.71%
1,677
26/07/02
1,739
1
0억
0.01%
1,720
26/07/01
1,704
383
0억
1.95%
1,693
26/06/30
1,778
562
0억
3.09%
1,691
26/06/29
1,719
209
0억
0.79%
1,596
26/06/26
1,640
397
0억
0.95%
1,588
26/06/25
1,615
331
0억
4.69%
1,563
26/06/24
1,612
51
0억
0.60%
1,545
26/06/23
1,613
147
0억
0.40%
1,557
26/06/22
1,614
98
0억
0.43%
1,559
26/06/19
1,600
61
0억
0.52%
1,606
26/06/18
1,627
17
0억
0.31%
1,622
26/06/17
1,625
47
0억
0.36%
1,596
26/06/16
1,608
17
0억
0.19%
1,594
26/06/15
1,603
24
0억
0.28%
1,602
26/06/12
1,611
195
0억
1.66%
1,618
26/06/11
1,660
227
0억
3.14%
1,580
26/06/10
1,580
294
0억
4.07%
1,620
26/06/09
1,654
775
0억
1.83%
1,637
26/06/08
1,655
517
0억
1.14%
1,598
26/06/05
1,657
538
0억
1.75%
1,652
26/06/04
1,664
1,154
0억
9.92%
1,658
26/06/02
1,665
926
0억
2.01%
1,569
26/06/01
1,674
1,199
0억
2.22%
1,583
26/05/29
1,680
472
0억
1.92%
1,659
26/05/28
1,683
695
0억
1.33%
1,628
26/05/27
1,670
180
0억
0.63%
1,651
26/05/26
1,713
257
0억
1.10%
1,732
26/05/22
1,838
827
0억
1.63%
1,779
26/05/21
1,769
417
0억
0.79%
1,747
26/05/20
1,692
0
0억
0.00%
-
26/05/19
1,657
436
0억
0.30%
1,628
26/05/18
1,654
70
0억
0.13%
1,654
26/05/15
1,700
0
0억
0.00%
-
26/05/14
1,714
515
0억
0.56%
1,653
26/05/13
1,720
0
0억
0.00%
-
26/05/12
1,708
326
0억
0.81%
1,687
26/05/11
1,709
691
0억
0.31%
1,713
26/05/08
1,823
159
0억
1.59%
1,813
26/05/07
1,823
0
0억
0.00%
-
26/05/06
1,876
0
0억
0.00%
-
26/05/04
1,980
40
0억
0.13%
1,976
26/04/30
1,911
121
0억
0.45%
1,928
26/04/29
1,910
112
0억
0.33%
1,924
26/04/28
1,908
59
0억
0.25%
1,907
26/04/27
1,902
273
0억
0.88%
1,955
26/04/24
1,958
105
0억
0.34%
1,940
26/04/23
1,944
221
0억
0.95%
1,929
26/04/22
1,966
208
0억
0.85%
1,955
26/04/21
1,964
245
0억
1.87%
1,978
26/04/20
1,949
30
0억
0.09%
1,984
26/04/17
2,030
343
0억
1.15%
2,063
26/04/16
2,100
214
0억
0.36%
2,061
26/04/15
1,999
610
0억
1.28%
1,932
26/04/14
1,935
171
0억
1.08%
1,954
26/04/13
1,950
386
0억
3.80%
1,957
26/04/10
1,944
322
0억
0.47%
1,888
26/04/09
1,888
287
0억
0.98%
1,871