날짜종가공매도량금액비중평균단가
26/10/06
587
11,730
0억
0.96%
594
26/10/02
605
69,144
0억
1.07%
639
26/10/01
615
3,486
0억
0.05%
595
26/09/30
608
182
0억
0.00%
699
26/09/29
882
189
0억
0.00%
932
26/09/28
1,252
4,206
0억
0.44%
1,252
26/09/23
1,442
640
0억
0.39%
1,441
26/09/22
1,438
1,221
0억
0.47%
1,440
26/09/21
1,455
8,209
0억
2.11%
1,453
26/09/18
1,490
4,847
0억
1.53%
1,472
26/09/17
1,479
18,246
0억
3.98%
1,486
26/09/16
1,526
21,716
0억
7.41%
1,515
26/09/15
1,580
32,829
0억
3.80%
1,526
26/09/14
1,507
16,502
0억
9.34%
1,466
26/09/11
1,499
27,902
0억
6.05%
1,515
26/09/10
1,517
1,928
0억
1.59%
1,494
26/09/09
1,517
1,423
0억
0.50%
1,493
26/09/08
1,540
116
0억
0.06%
1,560
26/09/07
1,587
270
0억
0.10%
1,575
26/09/04
1,568
10,367
0억
5.36%
1,527
26/09/03
1,495
3,520
0억
1.37%
1,489
26/09/02
1,515
0
0억
0.00%
-
26/09/01
1,588
33,822
1억
6.37%
1,633
26/08/31
1,766
6,320
0억
3.65%
1,773
26/08/28
1,798
11,529
0억
4.40%
1,813
26/08/27
1,852
3,233
0억
0.69%
1,823
26/08/26
1,745
4,833
0억
1.42%
1,786
26/08/25
1,785
3,662
0억
0.88%
1,780
26/08/24
1,847
8,554
0억
1.03%
1,930
26/08/21
2,080
24,872
1억
1.98%
2,053
26/08/20
2,000
4,545
0억
0.12%
1,927
26/08/19
1,820
5,350
0억
1.40%
1,835
26/08/18
1,844
1,064
0억
0.20%
1,775
26/08/14
1,738
12,927
0억
11.28%
1,714
26/08/13
1,739
2,449
0억
0.79%
1,703
26/08/12
1,729
9,721
0억
2.44%
1,713
26/08/11
1,619
66
0억
0.03%
1,582
26/08/10
1,543
17,122
0억
3.65%
1,583
26/08/07
1,629
558
0억
0.18%
1,746
26/08/06
1,711
5,393
0억
1.28%
1,675
26/08/05
1,556
3,423
0억
2.05%
1,502
26/08/04
1,439
12,077
0억
4.48%
1,389
26/08/03
1,444
31,810
0억
18.72%
1,473
26/07/31
1,480
1,307
0억
0.64%
1,449
26/07/30
1,412
206
0억
0.12%
1,420
26/07/29
1,437
844
0억
0.39%
1,451
26/07/28
1,535
507
0억
0.23%
1,560
26/07/27
1,606
2,833
0억
0.77%
1,638
26/07/24
1,816
3,007
0억
0.78%
1,913
26/07/23
1,795
4,931
0억
1.64%
1,805
26/07/22
1,817
848
0억
0.38%
1,833
26/07/21
1,847
14,197
0억
5.05%
1,844
26/07/20
1,846
3,017
0억
0.38%
1,829
26/07/16
1,793
1,298
0억
0.18%
1,714
26/07/15
1,510
686
0억
0.25%
1,524
26/07/14
1,520
251
0억
0.18%
1,523
26/07/13
1,524
5,895
0억
2.20%
1,629
26/07/10
1,673
188
0억
0.11%
1,700
26/07/09
1,750
1,499
0억
0.69%
1,688
26/07/08
1,767
227
0억
0.15%
1,693
1페이지
다음 →