날짜종가공매도량금액비중평균단가
25/07/11
2,025
116
0억
0.35%
2,023
25/07/10
1,986
1,142
0억
1.87%
1,988
25/07/09
1,978
1,830
0억
4.74%
1,977
25/07/08
1,978
156
0억
0.26%
2,001
25/07/07
2,010
365
0억
0.50%
2,028
25/07/04
2,080
543
0억
0.31%
2,005
25/07/03
2,040
526
0억
0.02%
2,288
25/07/02
2,415
392
0억
0.06%
2,345
25/07/01
2,290
295
0억
0.19%
2,325
25/06/30
2,360
333
0억
0.33%
2,355
25/06/27
2,365
333
0억
0.26%
2,285
25/06/26
2,220
476
0억
0.84%
2,215
25/06/25
2,250
123
0억
0.11%
2,268
25/06/24
2,260
0
0억
0.00%
-
25/06/23
2,245
353
0억
0.38%
2,245
25/06/20
2,300
285
0억
0.58%
2,315
25/06/19
2,300
271
0억
0.31%
2,303
25/06/18
2,325
1,929
0억
1.27%
2,307
25/06/17
2,365
222
0억
0.26%
2,393
25/06/16
2,370
6,419
0억
5.83%
2,416
25/06/13
2,470
1,116
0억
1.48%
2,492
25/06/12
2,560
2,471
0억
2.95%
2,562
25/06/11
2,605
72
0억
0.08%
2,574
25/06/10
2,530
1,529
0억
2.20%
2,508
25/06/09
2,530
1,922
0억
1.43%
2,549
25/06/05
2,555
610
0억
1.09%
2,554
25/06/04
2,560
1,464
0억
3.31%
2,555
25/06/02
2,575
539
0억
1.42%
2,583
25/05/30
2,610
1,824
0억
4.05%
2,622
25/05/29
2,660
2,720
0억
3.08%
2,663
25/05/28
2,570
810
0억
0.75%
2,559
25/05/27
2,500
964
0억
1.08%
2,530
25/05/26
2,540
68
0억
0.10%
2,545
25/05/23
2,530
29
0억
0.03%
2,675
25/05/22
2,650
456
0억
0.57%
2,672
25/05/21
2,680
1,546
0억
1.25%
2,708
25/05/20
2,675
0
0억
0.00%
-
25/05/19
2,665
9,073
0억
0.87%
2,792
25/05/16
3,120
0
0억
0.00%
-
25/05/15
3,335
0
0억
0.00%
-
25/05/14
3,355
0
0억
0.00%
-
25/05/13
3,385
713
0억
0.33%
3,361
25/05/12
3,430
38
0억
0.01%
3,353
25/05/09
3,600
104
0억
0.03%
3,729
25/05/08
3,840
1,221
0억
0.14%
3,837
25/05/07
3,745
1,145
0억
0.10%
3,944
25/05/02
4,065
1,227
0억
0.03%
4,612
25/04/30
4,560
548
0억
0.01%
5,588
25/04/29
6,510
0
0억
0.00%
-
25/04/28
5,010
0
0억
0.00%
-
25/04/25
3,860
869
0억
0.06%
3,620
25/04/24
2,970
682
0억
2.06%
2,955
25/04/23
2,870
422
0억
0.39%
2,890
25/04/22
3,045
416
0억
1.85%
3,052
25/04/21
3,125
1,694
0억
1.79%
3,010
25/04/18
2,850
289
0억
0.84%
2,899
25/04/17
2,960
1,737
0억
7.92%
2,967
25/04/16
2,945
1,167
0억
2.15%
2,989
25/04/15
3,095
2,351
0억
3.20%
3,055
25/04/14
2,955
3,660
0억
3.21%
2,873
← 이전
6페이지